Clough Select Equity ETF

CBSE
🏛️ usa →
41.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 40.92 41.09 40.92 41.09 0.0M
2025-09-25 40.91 40.91 40.78 40.78 0.0M
2025-09-24 41.44 41.44 41.24 41.24 0.0M
2025-09-23 42.23 42.23 41.74 41.84 0.0M
2025-09-22 41.50 42.22 41.50 42.22 0.0M
2025-09-19 41.66 41.96 41.49 41.96 0.0M
2025-09-18 40.69 41.54 40.69 41.32 0.0M
2025-09-17 40.56 40.59 40.30 40.59 0.0M
2025-09-16 39.89 40.25 39.89 40.25 0.0M
2025-09-15 40.00 40.15 39.88 40.15 0.0M
2025-09-12 39.86 39.86 39.86 39.86 0.0M
2025-09-11 39.50 40.23 39.50 40.23 0.0M
2025-09-10 38.95 39.14 38.95 39.14 0.0M
2025-09-09 39.12 39.12 39.12 39.12 0.0M
2025-09-08 39.29 39.29 39.25 39.25 0.0M
2025-09-05 38.91 38.91 38.27 38.58 0.0M
2025-09-04 38.25 38.46 38.25 38.46 0.0M
2025-09-03 38.33 38.33 38.15 38.17 0.0M
2025-09-02 38.17 38.26 37.92 38.15 0.0M
2025-08-29 39.37 39.37 38.69 38.82 0.0M
2025-08-28 39.27 39.35 39.22 39.31 0.0M
2025-08-27 39.03 39.03 38.92 39.03 0.0M
2025-08-26 38.78 38.97 38.78 38.97 0.0M
2025-08-25 38.88 38.96 38.71 38.71 0.0M
2025-08-22 38.08 39.13 38.08 39.07 0.0M
2025-08-21 37.84 37.95 37.82 37.95 0.0M
2025-08-20 38.07 38.07 37.52 37.94 0.0M
2025-08-19 38.77 38.91 38.16 38.16 0.0M
2025-08-18 38.94 38.97 38.76 38.90 0.0M
2025-08-15 39.29 39.29 38.97 39.01 0.0M
2025-08-14 39.00 39.13 38.99 39.13 0.0M
2025-08-13 39.20 39.22 38.85 39.22 0.0M
2025-08-12 38.38 38.78 38.38 38.78 0.0M
2025-08-11 38.45 38.45 38.27 38.27 0.0M
2025-08-08 38.65 38.65 38.36 38.36 0.0M
2025-08-07 38.64 38.64 38.14 38.14 0.0M
2025-08-06 38.46 38.52 38.46 38.52 0.0M
2025-08-05 38.63 38.63 38.59 38.59 0.0M
2025-08-04 37.92 38.44 37.92 38.44 0.0M
2025-08-01 38.05 38.05 37.31 37.81 0.0M
2025-07-31 38.62 38.73 38.32 38.37 0.0M
2025-07-30 38.14 38.37 37.92 38.12 0.0M
2025-07-29 38.60 38.60 38.05 38.07 0.0M
2025-07-28 38.37 38.37 38.12 38.30 0.0M
2025-07-25 38.68 38.68 38.25 38.37 0.0M
2025-07-24 38.66 38.66 38.54 38.54 0.0M
2025-07-23 38.14 38.43 38.11 38.34 0.0M
2025-07-22 37.67 37.75 37.15 37.75 0.0M
2025-07-21 38.11 38.11 37.65 37.65 0.0M
2025-07-18 38.04 38.04 37.88 37.99 0.0M
2025-07-17 37.37 37.85 33.50 37.85 0.0M
2025-07-16 36.75 37.20 36.75 37.20 0.0M
2025-07-15 37.01 37.04 36.98 36.98 0.0M
2025-07-14 36.76 37.10 36.76 37.10 0.0M
2025-07-11 36.75 36.75 36.75 36.75 0.0M
2025-07-10 36.88 37.22 36.88 37.11 0.0M
2025-07-09 36.90 37.05 36.90 37.01 0.0M
2025-07-08 37.12 37.12 36.89 37.01 0.0M
2025-07-07 37.09 37.09 36.79 36.91 0.0M
2025-07-03 37.16 37.16 37.16 37.16 0.0M
2025-07-02 36.68 36.85 36.55 36.85 0.0M
2025-07-01 36.87 36.87 36.43 36.43 0.0M
2025-06-30 36.78 36.84 36.69 36.75 0.0M
2025-06-27 36.73 36.73 36.35 36.53 0.0M
2025-06-26 36.22 36.85 36.22 36.85 0.0M
2025-06-25 36.13 36.25 36.10 36.11 0.0M
2025-06-24 35.48 36.07 35.48 36.07 0.0M
2025-06-23 35.40 35.43 35.34 35.43 0.0M
2025-06-20 35.65 35.65 35.62 35.62 0.0M
2025-06-18 35.60 35.80 35.60 35.80 0.0M
2025-06-17 35.95 35.95 35.49 35.60 0.0M
2025-06-16 35.63 35.70 35.54 35.63 0.0M
2025-06-13 35.35 35.35 35.14 35.19 0.0M
2025-06-12 35.55 35.61 35.55 35.61 0.0M
2025-06-11 35.38 35.60 35.23 35.52 0.0M
2025-06-10 35.44 35.44 35.05 35.22 0.0M
2025-06-09 35.11 35.28 35.05 35.28 0.0M
2025-06-06 34.97 35.03 34.97 35.03 0.0M
2025-06-05 34.87 35.18 34.78 34.78 0.0M
2025-06-04 34.71 34.71 34.62 34.62 0.0M
2025-06-03 34.05 34.57 34.05 34.49 0.0M
2025-06-02 34.07 34.36 34.07 34.32 0.0M
2025-05-30 33.86 34.06 33.86 34.06 0.0M
2025-05-29 34.23 34.23 33.85 33.96 0.0M
2025-05-28 34.10 34.17 33.94 33.99 0.0M
2025-05-27 34.17 34.25 34.16 34.25 0.0M
2025-05-23 32.79 33.52 32.79 33.52 0.0M
2025-05-22 32.74 33.43 32.61 33.39 0.0M
2025-05-21 33.53 33.66 32.84 33.04 0.0M
2025-05-20 33.54 33.63 33.51 33.63 0.0M
2025-05-19 33.01 33.36 33.01 33.33 0.0M
2025-05-16 32.90 33.15 32.90 33.12 0.0M
2025-05-15 32.54 32.61 32.54 32.61 0.0M
2025-05-14 33.42 33.53 33.31 33.53 0.0M
2025-05-13 32.75 33.18 32.75 33.02 0.0M
2025-05-12 32.59 32.59 32.31 32.50 0.0M
2025-05-09 31.26 31.26 31.07 31.14 0.0M
2025-05-08 31.20 31.23 30.97 30.97 0.0M
2025-05-07 30.41 30.64 30.41 30.64 0.0M
2025-05-06 30.53 30.60 30.42 30.60 0.0M
2025-05-05 30.70 30.86 30.62 30.62 0.0M
2025-05-02 30.83 31.04 30.83 30.86 0.0M
2025-05-01 30.24 30.41 30.14 30.23 0.0M
2025-04-30 29.23 30.00 29.23 30.00 0.0M
2025-04-29 30.20 30.36 30.01 30.23 0.0M
2025-04-28 30.27 30.28 29.78 30.28 0.0M
2025-04-25 29.84 30.22 29.84 30.22 0.0M
2025-04-24 29.62 29.99 29.57 29.99 0.0M
2025-04-23 29.60 29.60 29.29 29.47 0.0M
2025-04-22 28.52 28.95 28.52 28.92 0.0M
2025-04-21 28.41 28.41 27.80 28.16 0.0M
2025-04-17 28.79 28.98 28.76 28.77 0.0M
2025-04-16 28.20 28.35 28.00 28.35 0.0M
2025-04-15 28.55 28.62 28.39 28.43 0.0M
2025-04-14 28.34 28.56 28.34 28.53 0.0M
2025-04-11 28.14 28.18 28.14 28.18 0.0M
2025-04-10 27.86 27.86 27.48 27.57 0.0M
2025-04-09 26.16 28.35 26.12 28.35 0.0M
2025-04-08 27.40 27.41 25.79 26.00 0.0M
2025-04-07 25.81 26.92 25.81 26.63 0.0M
2025-04-04 26.96 26.99 26.56 26.66 0.0M
2025-04-03 28.66 28.66 28.56 28.56 0.0M
2025-04-02 30.29 30.55 30.29 30.55 0.0M
2025-04-01 29.82 30.15 29.79 29.92 0.0M
2025-03-31 29.66 29.89 29.54 29.88 0.0M
2025-03-28 30.41 30.41 30.06 30.17 0.0M
2025-03-27 31.03 31.21 30.98 30.99 0.0M
2025-03-26 32.11 32.11 31.23 31.27 0.0M
2025-03-25 32.33 32.33 32.19 32.22 0.0M
2025-03-24 32.21 32.43 32.21 32.42 0.0M
2025-03-21 31.52 31.61 31.46 31.53 0.0M
2025-03-20 31.68 31.71 31.68 31.69 0.0M
2025-03-19 31.87 32.04 31.77 32.04 0.0M
2025-03-18 31.13 31.75 31.13 31.48 0.0M
2025-03-17 31.28 31.60 31.28 31.52 0.0M
2025-03-14 31.24 31.24 31.02 31.14 0.0M
2025-03-13 30.86 30.86 30.12 30.18 0.0M
2025-03-12 31.10 31.10 30.87 30.93 0.0M
2025-03-11 30.35 30.50 30.21 30.41 0.0M
2025-03-10 30.37 30.37 29.65 29.71 0.0M
2025-03-07 31.60 31.84 30.68 31.37 0.0M
2025-03-06 31.81 32.12 31.28 31.28 0.0M
2025-03-05 32.09 32.47 31.85 32.47 0.0M
2025-03-04 31.27 32.42 31.11 31.93 0.0M
2025-03-03 33.28 33.28 31.70 31.79 0.0M
2025-02-28 32.83 33.20 32.83 33.20 0.0M
2025-02-27 33.37 33.87 33.09 33.09 0.0M
2025-02-26 33.88 33.97 33.59 33.67 0.0M
2025-02-25 33.82 33.82 33.35 33.35 0.0M
2025-02-24 34.54 34.65 33.77 33.87 0.0M
2025-02-21 35.92 35.92 34.88 34.88 0.0M
2025-02-20 36.12 36.29 35.54 35.68 0.0M
2025-02-19 35.83 36.10 35.83 36.00 0.0M
2025-02-18 35.71 35.95 35.71 35.94 0.0M
2025-02-14 35.59 35.70 35.51 35.53 0.0M
2025-02-13 35.48 35.58 35.43 35.52 0.0M
2025-02-12 35.08 35.08 35.08 35.08 0.0M
2025-02-11 35.26 35.26 35.13 35.20 0.0M
2025-02-10 35.26 35.56 35.19 35.56 0.0M
2025-02-07 35.29 35.29 35.01 35.01 0.0M
2025-02-06 35.23 35.23 34.88 35.03 0.0M
2025-02-05 34.85 35.11 34.85 35.04 0.0M
2025-02-04 34.75 35.01 34.73 34.93 0.0M
2025-02-03 34.53 34.54 34.53 34.54 0.0M
2025-01-31 35.11 35.19 34.67 34.68 0.0M
2025-01-30 35.19 35.26 35.09 35.09 0.0M
2025-01-29 34.63 34.63 34.40 34.58 0.0M
2025-01-28 34.38 34.38 34.02 34.17 0.0M
2025-01-27 34.60 34.60 33.77 34.04 0.0M
2025-01-24 37.05 37.05 36.83 36.83 0.0M
2025-01-23 36.34 36.77 36.32 36.76 0.0M
2025-01-22 36.83 36.83 36.53 36.53 0.0M
2025-01-21 35.51 36.48 35.51 36.45 0.0M
2025-01-17 35.53 35.66 35.43 35.50 0.0M
2025-01-16 35.24 35.43 35.16 35.31 0.0M
2025-01-15 35.38 35.38 35.07 35.07 0.0M
2025-01-14 34.14 34.62 34.13 34.42 0.0M
2025-01-13 33.63 33.90 33.51 33.75 0.0M
2025-01-10 34.09 34.10 33.81 34.05 0.0M
2025-01-08 34.27 34.28 33.95 34.28 0.0M
2025-01-07 35.54 35.54 34.54 34.61 0.0M
2025-01-06 35.67 35.76 35.21 35.21 0.0M
2025-01-03 34.27 34.90 34.27 34.86 0.0M
2025-01-02 33.81 33.81 33.28 33.56 0.0M