Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.64 9.64 9.59 9.59 5.0K
09:44 9.66 9.66 9.63 9.63 1.2K
09:52 9.66 9.66 9.66 9.66 1.8K
10:00 9.64 9.65 9.64 9.65 0.7K
10:11 9.65 9.65 9.65 9.65 0.2K
10:17 9.65 9.66 9.65 9.66 1.4K
10:38 9.68 9.68 9.68 9.68 0.2K
10:47 9.68 9.68 9.68 9.68 1.0K
10:51 9.68 9.68 9.68 9.68 0.5K
10:54 9.69 9.69 9.69 9.69 0.1K
10:55 9.69 9.69 9.69 9.69 0.1K
10:59 9.69 9.69 9.69 9.69 3.9K
11:02 9.70 9.70 9.70 9.70 2.8K
11:19 9.70 9.70 9.70 9.70 0.3K
11:30 9.68 9.68 9.68 9.68 0.1K
11:33 9.71 9.71 9.71 9.71 0.3K
11:41 9.70 9.70 9.70 9.70 0.6K
11:43 9.71 9.71 9.71 9.71 0.3K
12:12 9.71 9.71 9.71 9.71 0.5K
13:07 9.70 9.70 9.70 9.70 0.2K
13:10 9.70 9.70 9.70 9.70 0.1K
13:11 9.71 9.71 9.71 9.71 0.3K
13:29 9.70 9.70 9.70 9.70 0.3K
13:41 9.71 9.71 9.71 9.71 1.0K
13:45 9.71 9.71 9.71 9.71 0.1K
13:47 9.71 9.71 9.71 9.71 0.6K
14:30 9.71 9.71 9.70 9.70 1.0K
14:37 9.71 9.71 9.71 9.71 0.5K
14:42 9.72 9.72 9.72 9.72 0.4K
14:46 9.71 9.71 9.71 9.71 0.5K
14:57 9.71 9.71 9.71 9.71 0.1K
14:59 9.71 9.71 9.71 9.71 0.8K
15:00 9.72 9.72 9.72 9.72 0.1K
15:03 9.73 9.73 9.73 9.73 0.5K
15:15 9.73 9.73 9.73 9.73 0.1K
15:23 9.73 9.73 9.73 9.73 0.1K
15:29 9.74 9.74 9.74 9.74 0.2K
15:45 9.73 9.73 9.73 9.73 0.8K
15:59 9.72 9.75 9.72 9.75 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available