Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.77 9.77 9.77 9.77 1.7K
09:42 9.76 9.76 9.76 9.76 0.4K
09:53 9.76 9.76 9.76 9.76 0.2K
09:54 9.75 9.75 9.75 9.75 0.5K
10:05 9.76 9.76 9.76 9.75 0.6K
10:11 9.75 9.75 9.75 9.75 1.0K
10:12 9.75 9.75 9.75 9.75 0.1K
10:16 9.75 9.75 9.75 9.75 0.2K
10:21 9.76 9.76 9.76 9.76 0.6K
11:03 9.74 9.74 9.74 9.74 0.2K
11:04 9.77 9.77 9.77 9.77 0.2K
11:19 9.75 9.75 9.75 9.75 1.0K
11:38 9.75 9.75 9.75 9.75 0.1K
11:44 9.76 9.76 9.76 9.76 1.1K
11:49 9.77 9.77 9.77 9.77 0.4K
12:25 9.77 9.77 9.77 9.77 0.2K
12:27 9.76 9.76 9.76 9.76 0.5K
13:17 9.77 9.77 9.77 9.77 0.3K
13:26 9.76 9.76 9.76 9.76 0.2K
13:51 9.76 9.76 9.76 9.76 0.5K
13:53 9.78 9.78 9.78 9.78 0.4K
14:34 9.80 9.80 9.80 9.79 0.4K
15:14 9.81 9.81 9.81 9.81 0.6K
15:42 9.79 9.80 9.79 9.80 0.7K
15:50 9.80 9.80 9.80 9.80 0.2K
15:56 9.80 9.80 9.80 9.80 0.8K
15:57 9.81 9.81 9.81 9.81 0.3K
15:59 9.82 9.82 9.81 9.82 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available