Amplify Natural Resources Dividend Income ETF

NDIV
🏛️ usa →
29.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.91 25.91 25.70 25.83 0.0M
2022-12-29 25.91 25.91 25.82 25.82 0.0M
2022-12-28 25.72 25.72 25.70 25.70 0.0M
2022-12-27 26.54 26.54 26.30 26.40 0.0M
2022-12-23 26.07 26.22 26.06 26.19 0.0M
2022-12-22 25.86 25.86 25.38 25.68 0.0M
2022-12-21 26.00 26.09 26.00 26.09 0.0M
2022-12-20 25.62 25.62 25.62 25.62 0.0M
2022-12-19 25.29 25.34 25.19 25.19 0.0M
2022-12-16 25.19 25.29 25.11 25.29 0.0M
2022-12-15 25.64 25.64 25.55 25.56 0.0M
2022-12-14 26.25 26.25 25.98 26.03 0.0M
2022-12-13 26.41 26.45 26.30 26.32 0.0M
2022-12-12 26.09 26.09 25.64 25.97 0.0M
2022-12-09 25.83 25.83 25.83 25.83 0.0M
2022-12-08 26.17 26.17 26.00 26.03 0.0M
2022-12-07 26.33 26.41 26.13 26.17 0.0M
2022-12-06 26.84 26.84 26.14 26.21 0.0M
2022-12-05 27.19 27.37 26.53 26.54 0.0M
2022-12-02 27.19 27.19 27.12 27.12 0.0M
2022-12-01 27.38 27.38 27.06 27.06 0.0M
2022-11-30 27.40 27.40 27.15 27.20 0.0M
2022-11-29 26.66 26.88 26.66 26.82 0.0M
2022-11-28 26.63 26.63 26.24 26.24 0.0M
2022-11-25 26.86 26.86 26.74 26.74 0.0M
2022-11-23 26.60 26.74 26.58 26.74 0.0M
2022-11-22 26.06 26.61 26.06 26.61 0.0M
2022-11-21 26.08 26.08 25.83 25.92 0.0M
2022-11-18 26.19 26.19 26.19 26.19 0.0M
2022-11-17 26.37 26.37 26.00 26.31 0.0M
2022-11-16 26.87 26.87 26.61 26.61 0.0M
2022-11-15 27.01 27.08 27.01 27.03 0.0M
2022-11-14 27.06 27.21 26.91 26.91 0.0M
2022-11-11 26.17 26.98 26.17 26.94 0.0M
2022-11-10 25.34 26.02 25.34 26.02 0.0M
2022-11-09 25.87 25.89 25.11 25.22 0.0M
2022-11-08 26.03 26.20 25.95 26.09 0.0M
2022-11-07 26.17 26.17 25.79 25.79 0.0M
2022-11-04 25.45 25.82 25.45 25.69 0.0M
2022-11-03 24.71 24.72 24.51 24.72 0.0M
2022-11-02 25.12 25.35 24.71 24.71 0.0M
2022-11-01 24.76 25.46 24.76 25.38 0.0M
2022-10-31 24.83 25.02 24.83 25.02 0.0M
2022-10-28 25.20 25.20 24.70 24.93 0.0M
2022-10-27 25.35 25.40 25.16 25.16 0.0M
2022-10-26 25.19 25.19 25.19 25.19 0.0M
2022-10-25 24.78 24.86 24.75 24.79 0.0M
2022-10-24 25.03 25.03 24.71 24.71 0.0M
2022-10-21 24.83 25.20 24.76 25.19 0.0M
2022-10-20 24.62 24.62 24.37 24.38 0.0M
2022-10-19 24.29 24.29 24.25 24.25 0.0M
2022-10-18 24.12 24.51 23.89 24.17 0.0M
2022-10-17 23.63 24.13 23.63 23.98 0.0M
2022-10-14 23.84 23.84 23.52 23.52 0.0M
2022-10-13 23.54 24.57 23.54 24.48 0.0M
2022-10-12 23.69 23.69 23.69 23.69 0.0M
2022-10-11 23.84 24.15 23.60 23.72 0.0M
2022-10-10 24.33 24.34 24.00 24.00 0.0M
2022-10-07 24.43 24.43 24.11 24.23 0.0M
2022-10-06 24.49 24.54 24.40 24.54 0.0M
2022-10-05 24.45 24.75 24.45 24.61 0.0M
2022-10-04 25.00 25.00 24.41 24.56 0.0M
2022-10-03 22.53 23.69 22.53 23.66 0.0M
2022-09-30 22.30 22.78 22.22 22.42 0.0M
2022-09-29 22.35 22.49 22.32 22.49 0.0M
2022-09-28 22.25 22.65 22.25 22.57 0.0M
2022-09-27 21.96 22.22 21.95 21.95 0.0M
2022-09-26 22.14 22.14 21.72 21.96 0.0M
2022-09-23 23.67 23.67 22.19 22.24 0.0M
2022-09-22 23.77 24.16 23.77 23.83 0.0M
2022-09-21 24.14 24.54 23.68 23.68 0.0M
2022-09-20 24.57 24.57 23.93 24.03 0.0M
2022-09-19 24.00 24.31 23.91 24.31 0.0M
2022-09-16 24.23 24.23 23.79 24.00 0.0M
2022-09-15 24.70 24.70 24.32 24.32 0.0M
2022-09-14 24.93 24.93 24.72 24.83 0.0M
2022-09-13 25.03 25.03 24.69 24.69 0.0M
2022-09-12 25.55 25.65 25.53 25.53 0.0M
2022-09-09 24.56 25.20 24.56 25.14 0.0M
2022-09-08 24.36 24.46 24.29 24.44 0.0M
2022-09-07 24.29 24.41 24.03 24.36 0.0M
2022-09-06 24.67 24.67 24.39 24.39 0.0M
2022-09-02 24.92 24.92 24.55 24.55 0.0M
2022-09-01 24.59 24.59 24.14 24.19 0.0M
2022-08-31 24.95 25.06 24.73 24.73 0.0M
2022-08-30 26.00 26.00 25.06 25.19 0.0M
2022-08-29 26.02 26.15 25.99 26.04 0.0M
2022-08-26 26.23 26.42 25.88 25.91 0.0M
2022-08-25 26.11 26.26 26.06 26.26 0.0M
2022-08-24 25.92 25.92 25.67 25.84 0.0M