24.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.10 | 24.10 | 23.99 | 23.99 | 0.0M |
| 2024-12-30 | 24.05 | 24.05 | 23.98 | 23.98 | 0.0M |
| 2024-12-27 | 24.28 | 24.28 | 24.20 | 24.20 | 0.0M |
| 2024-12-26 | 24.42 | 24.45 | 24.42 | 24.45 | 0.0M |
| 2024-12-24 | 24.35 | 24.40 | 24.35 | 24.40 | 0.0M |
| 2024-12-23 | 24.13 | 24.25 | 24.13 | 24.25 | 0.0M |
| 2024-12-20 | 24.45 | 24.45 | 24.22 | 24.22 | 0.0M |
| 2024-12-19 | 24.40 | 24.40 | 24.07 | 24.07 | 0.0M |
| 2024-12-18 | 25.14 | 25.14 | 24.19 | 24.19 | 0.0M |
| 2024-12-17 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0M |
| 2024-12-16 | 25.57 | 25.57 | 25.47 | 25.47 | 0.0M |
| 2024-12-13 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
| 2024-12-12 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0M |
| 2024-12-11 | 25.93 | 25.99 | 25.89 | 25.89 | 0.0M |
| 2024-12-10 | 25.89 | 25.94 | 25.74 | 25.74 | 0.0M |
| 2024-12-09 | 26.15 | 26.15 | 25.97 | 25.97 | 0.0M |
| 2024-12-06 | 26.23 | 26.25 | 26.06 | 26.12 | 0.0M |
| 2024-12-05 | 26.14 | 26.14 | 26.11 | 26.11 | 0.0M |
| 2024-12-04 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0M |
| 2024-12-03 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-12-02 | 27.00 | 27.00 | 26.42 | 26.42 | 0.0M |
| 2024-11-29 | 26.59 | 26.62 | 26.56 | 26.56 | 0.0M |
| 2024-11-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-11-26 | 26.57 | 26.60 | 26.57 | 26.60 | 0.0M |
| 2024-11-25 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-11-22 | 26.17 | 26.34 | 26.17 | 26.34 | 0.0M |
| 2024-11-21 | 25.53 | 25.95 | 25.53 | 25.95 | 0.0M |
| 2024-11-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-11-19 | 25.25 | 25.39 | 25.25 | 25.38 | 0.0M |
| 2024-11-18 | 25.42 | 25.46 | 25.37 | 25.37 | 0.0M |
| 2024-11-15 | 25.48 | 25.48 | 25.34 | 25.37 | 0.0M |
| 2024-11-14 | 25.95 | 25.95 | 25.75 | 25.75 | 0.0M |
| 2024-11-13 | 26.25 | 26.25 | 26.10 | 26.10 | 0.0M |
| 2024-11-12 | 26.35 | 26.35 | 26.11 | 26.11 | 0.0M |
| 2024-11-11 | 26.28 | 26.38 | 26.28 | 26.31 | 0.0M |
| 2024-11-08 | 26.19 | 26.26 | 26.19 | 26.21 | 0.0M |
| 2024-11-07 | 26.11 | 26.12 | 25.97 | 25.97 | 0.0M |
| 2024-11-06 | 25.81 | 26.10 | 25.78 | 26.06 | 0.0M |
| 2024-11-05 | 24.62 | 24.97 | 24.62 | 24.97 | 0.0M |
| 2024-11-04 | 24.70 | 24.71 | 24.63 | 24.63 | 0.0M |
| 2024-11-01 | 24.75 | 24.75 | 24.55 | 24.55 | 0.0M |
| 2024-10-31 | 24.67 | 24.67 | 24.50 | 24.50 | 0.0M |
| 2024-10-30 | 24.92 | 24.92 | 24.87 | 24.87 | 0.0M |
| 2024-10-29 | 24.71 | 24.76 | 24.68 | 24.76 | 0.0M |
| 2024-10-28 | 24.78 | 24.79 | 24.74 | 24.75 | 0.0M |
| 2024-10-25 | 24.82 | 24.82 | 24.58 | 24.58 | 0.0M |
| 2024-10-24 | 24.84 | 24.95 | 24.75 | 24.82 | 0.0M |
| 2024-10-23 | 24.65 | 24.65 | 24.60 | 24.60 | 0.0M |