Amplitude

AMPL
🏛️ usa →
10.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.87 11.77 11.87 11.8K
09:31 11.86 11.90 11.86 11.90 1.4K
09:32 11.92 11.94 11.90 11.94 1.5K
09:35 11.94 11.94 11.94 11.94 1.1K
09:37 11.93 11.93 11.93 11.93 0.9K
09:40 11.92 11.92 11.88 11.88 1.7K
09:41 11.87 11.88 11.87 11.88 1.0K
09:42 11.87 11.89 11.87 11.89 0.5K
09:43 11.89 11.89 11.89 11.89 0.6K
09:44 11.90 11.90 11.90 11.90 1.0K
09:45 11.89 11.89 11.89 11.89 0.9K
09:46 11.89 11.89 11.89 11.89 1.6K
09:48 11.87 11.87 11.85 11.85 8.6K
09:49 11.84 11.84 11.84 11.83 0.5K
09:50 11.84 11.84 11.80 11.82 2.6K
09:51 11.81 11.82 11.80 11.80 2.2K
09:52 11.79 11.81 11.79 11.81 0.9K
09:54 11.76 11.76 11.75 11.75 2.3K
09:56 11.75 11.75 11.74 11.74 0.6K
09:57 11.74 11.74 11.73 11.73 1.4K
09:58 11.73 11.73 11.73 11.73 2.4K
10:00 11.79 11.79 11.79 11.79 0.2K
10:01 11.79 11.79 11.79 11.79 2.0K
10:06 11.79 11.79 11.76 11.76 3.4K
10:07 11.74 11.74 11.72 11.72 1.1K
10:08 11.72 11.72 11.72 11.72 1.8K
10:10 11.71 11.71 11.67 11.68 8.0K
10:12 11.67 11.67 11.65 11.65 1.8K
10:13 11.65 11.66 11.65 11.65 6.7K
10:14 11.65 11.66 11.65 11.66 3.8K
10:15 11.65 11.65 11.63 11.63 3.6K
10:16 11.64 11.65 11.64 11.64 1.0K
10:17 11.65 11.65 11.65 11.65 3.1K
10:18 11.66 11.66 11.66 11.66 0.9K
10:20 11.64 11.64 11.64 11.64 1.2K
10:21 11.62 11.62 11.58 11.58 3.5K
10:22 11.59 11.59 11.59 11.59 2.0K
10:23 11.60 11.62 11.60 11.62 4.0K
10:24 11.62 11.63 11.62 11.63 1.4K
10:25 11.62 11.62 11.62 11.62 0.3K
10:26 11.62 11.62 11.62 11.62 0.9K
10:27 11.64 11.67 11.64 11.65 4.9K
10:28 11.64 11.64 11.62 11.62 2.1K
10:29 11.61 11.61 11.61 11.61 0.7K
10:30 11.61 11.63 11.61 11.63 3.5K
10:32 11.66 11.67 11.66 11.67 1.1K
10:33 11.68 11.69 11.68 11.69 3.1K
10:34 11.70 11.70 11.70 11.70 0.9K
10:35 11.70 11.70 11.70 11.70 0.5K
10:37 11.71 11.71 11.71 11.70 0.9K
10:38 11.71 11.71 11.70 11.70 3.1K
10:39 11.71 11.71 11.71 11.71 1.5K
10:40 11.72 11.72 11.72 11.72 3.1K
10:41 11.72 11.72 11.72 11.72 1.9K
10:42 11.72 11.72 11.72 11.72 2.5K
10:43 11.71 11.71 11.68 11.68 5.1K
10:44 11.67 11.67 11.67 11.67 1.8K
10:45 11.68 11.68 11.68 11.68 1.4K
10:46 11.70 11.70 11.70 11.70 3.3K
10:47 11.69 11.69 11.69 11.69 0.7K
10:48 11.67 11.67 11.67 11.67 3.6K
10:51 11.67 11.69 11.67 11.69 3.6K
10:52 11.70 11.70 11.70 11.70 1.8K
10:53 11.71 11.72 11.71 11.72 6.1K
10:54 11.72 11.73 11.72 11.73 2.8K
10:55 11.74 11.76 11.74 11.75 1.8K
10:57 11.74 11.74 11.74 11.74 1.1K
10:58 11.71 11.72 11.71 11.72 3.3K
10:59 11.72 11.72 11.72 11.72 2.4K
11:00 11.72 11.72 11.72 11.72 1.1K
11:01 11.73 11.75 11.73 11.75 4.1K
11:02 11.79 11.79 11.79 11.79 0.8K
11:03 11.78 11.78 11.78 11.78 0.2K
11:04 11.78 11.78 11.77 11.77 8.9K
11:05 11.77 11.77 11.77 11.77 1.5K
11:07 11.78 11.78 11.78 11.78 2.6K
11:09 11.78 11.80 11.78 11.80 3.3K
11:10 11.79 11.79 11.79 11.79 0.6K
11:11 11.79 11.79 11.79 11.79 0.6K
11:13 11.79 11.81 11.79 11.81 3.1K
11:14 11.82 11.82 11.82 11.82 0.3K
11:15 11.81 11.81 11.81 11.81 1.0K
11:16 11.81 11.81 11.81 11.81 0.2K
11:17 11.80 11.81 11.80 11.81 2.7K
11:20 11.81 11.82 11.81 11.82 1.3K
11:22 11.83 11.83 11.83 11.83 3.4K
11:23 11.84 11.84 11.83 11.83 1.4K
11:24 11.83 11.83 11.82 11.82 1.9K
11:25 11.81 11.81 11.80 11.80 2.7K
11:26 11.80 11.80 11.80 11.80 1.9K
11:27 11.80 11.81 11.80 11.80 2.3K
11:28 11.80 11.80 11.80 11.80 1.1K
11:29 11.80 11.81 11.80 11.81 3.7K
11:30 11.84 11.84 11.83 11.83 3.6K
11:31 11.83 11.83 11.83 11.83 0.6K
11:33 11.82 11.82 11.82 11.82 1.2K
11:34 11.82 11.83 11.82 11.83 1.5K
11:35 11.82 11.82 11.82 11.82 0.2K
11:36 11.82 11.82 11.82 11.82 0.5K
11:37 11.82 11.82 11.82 11.82 2.1K
11:40 11.81 11.83 11.81 11.83 3.5K
11:42 11.83 11.83 11.83 11.83 1.1K
11:43 11.83 11.83 11.83 11.83 0.8K
11:46 11.84 11.84 11.84 11.84 2.2K
11:47 11.84 11.84 11.84 11.84 0.7K
11:48 11.84 11.84 11.84 11.84 1.0K
11:49 11.85 11.85 11.85 11.85 0.3K
11:50 11.85 11.85 11.85 11.85 1.2K
11:51 11.85 11.85 11.85 11.85 0.3K
11:52 11.85 11.85 11.85 11.85 0.1K
11:53 11.85 11.85 11.85 11.85 0.2K
11:54 11.85 11.86 11.85 11.86 2.3K
11:56 11.83 11.83 11.83 11.83 1.8K
11:57 11.83 11.83 11.83 11.83 0.6K
11:58 11.84 11.84 11.84 11.84 0.5K
12:00 11.84 11.84 11.84 11.84 1.0K
12:01 11.84 11.84 11.84 11.84 1.4K
12:02 11.86 11.86 11.86 11.86 2.2K
12:03 11.85 11.85 11.85 11.85 0.5K
12:05 11.85 11.85 11.85 11.85 0.8K
12:06 11.87 11.89 11.86 11.87 27.3K
12:07 11.88 11.89 11.86 11.89 9.7K
12:08 11.87 11.88 11.85 11.85 14.6K
12:09 11.86 11.87 11.83 11.84 16.7K
12:10 11.84 11.84 11.84 11.84 0.5K
12:11 11.85 11.85 11.85 11.85 1.6K
12:13 11.87 11.88 11.87 11.88 13.0K
12:14 11.87 11.89 11.86 11.87 21.4K
12:15 11.90 11.90 11.87 11.87 6.9K
12:16 11.87 11.89 11.87 11.89 4.9K
12:17 11.89 11.89 11.89 11.89 2.2K
12:20 11.88 11.88 11.88 11.88 0.9K
12:21 11.88 11.90 11.88 11.90 1.3K
12:22 11.90 11.90 11.87 11.87 2.8K
12:23 11.87 11.87 11.87 11.87 1.7K
12:26 11.86 11.86 11.86 11.86 1.4K
12:27 11.86 11.86 11.86 11.86 0.2K
12:28 11.85 11.85 11.85 11.85 1.6K
12:29 11.85 11.85 11.85 11.85 0.2K
12:30 11.85 11.85 11.85 11.85 2.1K
12:34 11.84 11.85 11.84 11.85 1.1K
12:36 11.84 11.84 11.83 11.83 1.6K
12:37 11.82 11.82 11.82 11.82 0.7K
12:38 11.82 11.82 11.82 11.82 1.8K
12:41 11.82 11.82 11.82 11.82 1.0K
12:42 11.81 11.81 11.81 11.81 0.2K
12:43 11.82 11.82 11.82 11.82 0.6K
12:44 11.81 11.81 11.81 11.81 2.1K
12:45 11.82 11.82 11.81 11.81 20.0K
12:46 11.81 11.81 11.80 11.80 12.1K
12:47 11.80 11.80 11.80 11.80 1.4K
12:48 11.79 11.79 11.78 11.79 17.2K
12:50 11.78 11.78 11.78 11.78 0.4K
12:52 11.79 11.80 11.79 11.80 3.5K
12:53 11.81 11.81 11.81 11.81 0.5K
12:54 11.81 11.82 11.81 11.82 1.2K
12:55 11.82 11.82 11.82 11.82 0.4K
12:56 11.82 11.82 11.82 11.82 1.3K
12:57 11.83 11.83 11.83 11.83 2.1K
12:58 11.82 11.82 11.82 11.82 1.7K
12:59 11.81 11.81 11.81 11.81 0.6K
13:00 11.80 11.81 11.80 11.81 1.6K
13:02 11.82 11.82 11.82 11.82 0.9K
13:06 11.81 11.81 11.81 11.81 0.2K
13:07 11.80 11.80 11.79 11.79 1.8K
13:10 11.80 11.80 11.80 11.80 1.1K
13:11 11.80 11.80 11.79 11.79 1.6K
13:13 11.79 11.79 11.79 11.79 1.9K
13:14 11.80 11.80 11.79 11.79 2.0K
13:15 11.78 11.78 11.78 11.78 1.3K
13:16 11.77 11.77 11.77 11.77 1.5K
13:17 11.77 11.77 11.77 11.77 1.2K
13:18 11.77 11.77 11.77 11.77 2.6K
13:19 11.77 11.77 11.77 11.77 1.3K
13:20 11.77 11.77 11.77 11.77 0.5K
13:21 11.79 11.79 11.79 11.79 3.1K
13:23 11.79 11.79 11.79 11.79 2.3K
13:25 11.79 11.79 11.79 11.79 2.8K
13:26 11.80 11.80 11.80 11.80 0.8K
13:27 11.79 11.79 11.79 11.79 0.4K
13:28 11.78 11.78 11.78 11.78 0.8K
13:29 11.78 11.78 11.77 11.77 0.7K
13:30 11.77 11.77 11.77 11.77 0.2K
13:31 11.77 11.77 11.77 11.77 0.4K
13:33 11.76 11.76 11.76 11.76 0.5K
13:34 11.76 11.76 11.76 11.76 1.0K
13:35 11.76 11.76 11.76 11.76 0.2K
13:36 11.76 11.76 11.76 11.76 0.6K
13:37 11.76 11.76 11.75 11.75 1.4K
13:38 11.75 11.77 11.75 11.77 2.3K
13:39 11.76 11.76 11.76 11.76 0.5K
13:40 11.76 11.76 11.76 11.76 0.5K
13:41 11.76 11.76 11.76 11.76 1.4K
13:42 11.77 11.77 11.75 11.75 4.2K
13:43 11.74 11.74 11.74 11.74 0.4K
13:44 11.73 11.73 11.72 11.72 1.4K
13:45 11.73 11.73 11.73 11.73 1.0K
13:47 11.73 11.73 11.73 11.73 0.9K
13:48 11.73 11.73 11.73 11.73 0.7K
13:50 11.73 11.75 11.73 11.75 1.3K
13:51 11.75 11.76 11.75 11.75 4.1K
13:54 11.74 11.74 11.74 11.74 1.5K
13:55 11.75 11.75 11.75 11.75 3.0K
13:56 11.75 11.75 11.75 11.75 0.2K
13:57 11.75 11.75 11.75 11.75 0.3K
13:58 11.75 11.75 11.75 11.75 0.3K
13:59 11.76 11.76 11.76 11.76 1.2K
14:00 11.75 11.75 11.75 11.75 1.2K
14:03 11.74 11.74 11.73 11.73 2.5K
14:04 11.72 11.72 11.71 11.71 1.1K
14:05 11.71 11.71 11.71 11.71 1.1K
14:06 11.71 11.71 11.71 11.71 0.1K
14:07 11.70 11.70 11.70 11.70 0.8K
14:08 11.69 11.69 11.68 11.68 4.4K
14:09 11.68 11.68 11.68 11.68 1.3K
14:10 11.68 11.68 11.68 11.68 0.2K
14:11 11.68 11.69 11.68 11.69 1.7K
14:12 11.69 11.69 11.69 11.69 0.2K
14:13 11.69 11.69 11.69 11.69 2.0K
14:15 11.68 11.68 11.66 11.67 4.7K
14:17 11.66 11.66 11.65 11.65 1.2K
14:18 11.65 11.65 11.65 11.65 0.6K
14:19 11.65 11.66 11.65 11.66 1.2K
14:20 11.67 11.67 11.67 11.67 1.6K
14:21 11.66 11.67 11.66 11.67 1.1K
14:25 11.67 11.67 11.66 11.66 0.7K
14:26 11.66 11.66 11.66 11.66 4.3K
14:27 11.65 11.65 11.65 11.65 3.9K
14:29 11.64 11.64 11.64 11.64 1.3K
14:31 11.64 11.64 11.64 11.64 0.3K
14:32 11.64 11.64 11.63 11.63 1.2K
14:33 11.62 11.63 11.62 11.63 3.6K
14:34 11.63 11.63 11.63 11.63 0.7K
14:35 11.64 11.64 11.64 11.64 0.9K
14:36 11.62 11.62 11.62 11.62 0.8K
14:39 11.62 11.62 11.62 11.62 0.5K
14:41 11.63 11.63 11.62 11.62 2.0K
14:42 11.62 11.62 11.62 11.62 0.6K
14:43 11.62 11.62 11.62 11.62 0.7K
14:45 11.64 11.64 11.64 11.64 3.1K
14:46 11.63 11.63 11.63 11.63 0.6K
14:47 11.63 11.63 11.63 11.63 1.3K
14:48 11.63 11.63 11.63 11.63 0.3K
14:50 11.63 11.63 11.63 11.63 2.8K
14:53 11.64 11.64 11.63 11.63 2.9K
14:54 11.65 11.65 11.64 11.64 1.1K
14:55 11.65 11.65 11.64 11.64 3.0K
14:57 11.63 11.63 11.63 11.63 0.7K
14:58 11.62 11.62 11.62 11.62 0.4K
14:59 11.62 11.63 11.62 11.63 1.2K
15:00 11.63 11.63 11.62 11.62 0.9K
15:01 11.62 11.62 11.62 11.62 0.2K
15:02 11.61 11.61 11.61 11.61 0.6K
15:03 11.59 11.60 11.59 11.60 3.4K
15:04 11.59 11.59 11.58 11.58 0.7K
15:05 11.59 11.59 11.59 11.59 2.2K
15:06 11.59 11.59 11.59 11.59 0.6K
15:07 11.59 11.59 11.59 11.59 0.9K
15:08 11.60 11.60 11.60 11.60 0.6K
15:09 11.60 11.60 11.60 11.60 0.5K
15:10 11.60 11.60 11.59 11.59 1.6K
15:11 11.60 11.60 11.60 11.60 0.4K
15:13 11.60 11.60 11.60 11.60 0.8K
15:14 11.60 11.60 11.60 11.60 0.5K
15:15 11.60 11.60 11.59 11.59 1.5K
15:16 11.58 11.58 11.58 11.58 0.8K
15:17 11.57 11.57 11.57 11.57 3.3K
15:18 11.57 11.57 11.57 11.57 0.9K
15:19 11.56 11.56 11.56 11.56 3.2K
15:21 11.57 11.57 11.56 11.56 1.6K
15:22 11.55 11.55 11.55 11.55 1.4K
15:23 11.54 11.54 11.54 11.54 0.5K
15:24 11.54 11.54 11.54 11.54 2.6K
15:25 11.53 11.53 11.53 11.53 2.5K
15:26 11.52 11.52 11.52 11.52 1.0K
15:27 11.51 11.52 11.51 11.51 2.6K
15:28 11.52 11.52 11.52 11.52 1.6K
15:30 11.52 11.52 11.52 11.52 0.5K
15:32 11.50 11.50 11.50 11.50 27.7K
15:33 11.49 11.49 11.47 11.47 6.5K
15:34 11.47 11.47 11.47 11.47 2.8K
15:35 11.48 11.49 11.48 11.49 1.9K
15:36 11.51 11.52 11.51 11.52 2.6K
15:37 11.53 11.53 11.52 11.53 4.0K
15:38 11.53 11.53 11.53 11.53 0.2K
15:39 11.53 11.54 11.53 11.54 2.1K
15:40 11.53 11.54 11.53 11.54 2.1K
15:41 11.54 11.54 11.54 11.54 1.7K
15:42 11.52 11.52 11.50 11.50 5.2K
15:43 11.50 11.50 11.49 11.49 3.5K
15:45 11.47 11.47 11.47 11.47 2.4K
15:46 11.46 11.46 11.45 11.46 10.4K
15:47 11.47 11.47 11.46 11.46 1.6K
15:48 11.45 11.45 11.45 11.45 2.4K
15:49 11.45 11.45 11.44 11.44 3.7K
15:50 11.43 11.44 11.42 11.43 13.6K
15:51 11.43 11.43 11.41 11.41 10.1K
15:52 11.41 11.41 11.39 11.39 5.3K
15:53 11.39 11.40 11.39 11.40 7.8K
15:54 11.40 11.40 11.39 11.40 8.0K
15:55 11.40 11.41 11.39 11.40 8.0K
15:56 11.40 11.40 11.37 11.38 14.1K
15:57 11.38 11.39 11.37 11.39 16.1K
15:58 11.39 11.39 11.39 11.39 13.2K
15:59 11.39 11.39 11.37 11.37 217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available