Amplitude

AMPL
🏛️ usa →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.49 11.69 11.44 11.45 0.8M
2025-09-26 11.59 11.73 11.37 11.38 1.0M
2025-09-25 11.53 11.69 11.41 11.59 0.7M
2025-09-24 11.83 11.95 11.65 11.74 0.7M
2025-09-23 12.30 12.32 11.72 11.74 1.0M
2025-09-22 12.07 12.43 11.90 12.30 1.1M
2025-09-19 12.08 12.16 11.85 12.07 2.5M
2025-09-18 11.52 12.02 11.52 11.96 1.4M
2025-09-17 11.06 11.71 11.04 11.45 2.8M
2025-09-16 10.83 11.07 10.67 11.05 1.7M
2025-09-15 11.20 11.31 10.84 10.87 2.0M
2025-09-12 11.32 11.34 10.94 11.07 1.2M
2025-09-11 11.19 11.41 11.13 11.34 1.5M
2025-09-10 11.59 11.59 10.97 11.19 1.4M
2025-09-09 11.51 11.53 11.04 11.40 2.4M
2025-09-08 11.51 11.79 11.28 11.33 2.0M
2025-09-05 11.12 11.47 11.03 11.43 1.8M
2025-09-04 11.08 11.09 10.68 10.89 1.3M
2025-09-03 10.78 11.19 10.75 11.16 2.1M
2025-09-02 11.05 11.29 10.73 10.76 2.8M
2025-08-29 11.70 11.84 11.38 11.43 1.3M
2025-08-28 11.47 11.95 11.46 11.72 1.4M
2025-08-27 11.10 11.50 11.10 11.45 1.6M
2025-08-26 11.13 11.29 10.96 11.04 2.2M
2025-08-25 11.52 11.55 11.11 11.14 1.1M
2025-08-22 10.97 11.60 10.94 11.55 2.3M
2025-08-21 10.76 10.98 10.73 10.93 1.7M
2025-08-20 11.05 11.14 10.59 10.86 1.7M
2025-08-19 11.69 11.69 11.11 11.15 1.4M
2025-08-18 11.47 11.73 11.43 11.67 1.5M
2025-08-15 11.45 11.63 11.37 11.47 1.9M
2025-08-14 11.47 11.52 11.00 11.36 2.7M
2025-08-13 11.38 11.67 11.12 11.64 2.2M
2025-08-12 11.22 11.41 11.04 11.23 1.6M
2025-08-11 11.59 11.59 11.15 11.20 1.8M
2025-08-08 12.71 12.80 11.32 11.53 3.5M
2025-08-07 13.81 14.49 11.92 12.60 4.8M
2025-08-06 12.29 12.64 12.08 12.22 1.8M
2025-08-05 12.08 12.38 11.81 12.23 2.3M
2025-08-04 11.74 12.00 11.66 11.96 1.1M
2025-08-01 11.93 11.93 11.37 11.55 1.3M
2025-07-31 12.86 12.91 12.19 12.23 0.9M
2025-07-30 12.84 12.98 12.55 12.72 0.9M
2025-07-29 13.18 13.24 12.61 12.78 0.9M
2025-07-28 12.77 13.17 12.73 13.04 0.7M
2025-07-25 12.72 12.96 12.67 12.72 0.8M
2025-07-24 12.72 12.84 12.45 12.70 1.1M
2025-07-23 12.62 12.79 12.31 12.75 0.9M
2025-07-22 12.58 12.69 12.39 12.61 1.1M
2025-07-21 12.71 12.82 12.48 12.62 1.2M
2025-07-18 12.98 13.09 12.57 12.59 1.1M
2025-07-17 12.52 12.98 12.52 12.84 1.4M
2025-07-16 12.83 12.84 12.41 12.50 1.3M
2025-07-15 12.61 12.83 12.40 12.65 1.1M
2025-07-14 11.97 12.49 11.95 12.45 1.5M
2025-07-11 12.81 12.84 12.03 12.06 1.5M
2025-07-10 13.21 13.27 12.65 12.86 1.0M
2025-07-09 13.00 13.33 12.87 13.29 1.3M
2025-07-08 12.76 12.97 12.62 12.90 1.2M
2025-07-07 12.59 12.89 12.54 12.71 0.8M
2025-07-03 12.45 12.86 12.41 12.72 1.3M
2025-07-02 12.37 12.50 12.07 12.26 1.2M
2025-07-01 12.33 12.57 11.87 12.44 1.2M
2025-06-30 12.45 12.71 12.34 12.40 1.0M
2025-06-27 12.48 12.48 12.10 12.33 2.3M
2025-06-26 12.15 12.43 11.78 12.37 1.1M
2025-06-25 12.30 12.43 12.04 12.10 1.2M
2025-06-24 12.09 12.29 11.84 12.19 1.2M
2025-06-23 11.52 11.82 11.32 11.81 0.9M
2025-06-20 11.84 11.98 11.53 11.61 1.5M
2025-06-18 11.82 12.00 11.62 11.73 1.0M
2025-06-17 12.00 12.32 11.84 11.86 1.3M
2025-06-16 11.78 12.14 11.50 12.13 1.8M
2025-06-13 11.81 11.98 11.37 11.37 1.0M
2025-06-12 12.20 12.32 12.06 12.19 1.5M
2025-06-11 12.69 12.70 12.29 12.31 1.8M
2025-06-10 12.69 12.81 12.56 12.65 1.0M
2025-06-09 12.79 12.84 12.65 12.69 0.9M
2025-06-06 13.15 13.15 12.69 12.74 0.9M
2025-06-05 12.94 13.34 12.78 12.97 1.2M
2025-06-04 12.73 12.98 12.63 12.90 1.6M
2025-06-03 12.48 12.87 12.31 12.81 2.4M
2025-06-02 12.39 12.45 11.93 12.19 1.4M
2025-05-30 12.31 12.51 12.21 12.39 1.2M
2025-05-29 12.76 12.76 12.28 12.39 1.3M
2025-05-28 12.63 12.79 12.50 12.60 1.7M
2025-05-27 12.29 12.69 12.12 12.64 1.5M
2025-05-23 11.99 12.23 11.97 12.04 0.9M
2025-05-22 11.97 12.39 11.78 12.31 1.5M
2025-05-21 12.00 12.17 11.85 11.98 1.5M
2025-05-20 11.62 12.24 11.48 12.18 2.1M
2025-05-19 11.83 11.97 11.58 11.77 1.2M
2025-05-16 12.07 12.32 12.01 12.19 2.0M
2025-05-15 12.11 12.31 11.97 12.14 1.8M
2025-05-14 11.80 12.42 11.80 12.31 2.6M
2025-05-13 11.41 11.87 10.65 11.80 3.3M
2025-05-12 11.30 12.02 10.89 11.97 5.0M
2025-05-09 10.50 10.79 10.46 10.64 1.7M
2025-05-08 9.98 10.93 9.67 10.50 3.6M
2025-05-07 9.47 9.69 9.25 9.42 1.1M
2025-05-06 9.20 9.52 9.09 9.37 0.9M
2025-05-05 9.25 9.64 9.25 9.42 0.9M
2025-05-02 9.52 9.62 9.40 9.44 0.6M
2025-05-01 9.35 9.54 9.17 9.38 0.8M
2025-04-30 9.02 9.23 8.81 9.19 0.8M
2025-04-29 9.12 9.40 9.09 9.26 0.6M
2025-04-28 9.24 9.40 9.01 9.15 0.8M
2025-04-25 8.76 9.16 8.71 9.13 0.8M
2025-04-24 8.41 8.91 8.39 8.87 0.8M
2025-04-23 8.36 8.81 8.29 8.36 1.1M
2025-04-22 7.83 8.07 7.65 7.94 1.2M
2025-04-21 8.01 8.06 7.55 7.71 1.2M
2025-04-17 8.26 8.38 8.16 8.18 0.9M
2025-04-16 8.31 8.47 8.16 8.30 1.2M
2025-04-15 8.51 8.72 8.44 8.49 1.1M
2025-04-14 9.02 9.11 8.51 8.58 0.6M
2025-04-11 9.19 9.19 8.52 8.77 0.8M
2025-04-10 9.21 9.40 8.82 9.01 0.8M
2025-04-09 8.42 9.92 8.33 9.60 2.2M
2025-04-08 9.37 9.50 8.31 8.48 1.1M
2025-04-07 8.50 9.62 8.32 8.94 1.9M
2025-04-04 8.63 8.94 8.15 8.88 2.5M
2025-04-03 9.58 9.69 8.97 9.05 1.8M
2025-04-02 10.05 10.48 10.05 10.22 1.2M
2025-04-01 10.09 10.37 10.03 10.33 0.8M
2025-03-31 10.30 10.45 10.12 10.19 0.9M
2025-03-28 10.87 10.94 10.37 10.55 1.0M
2025-03-27 11.41 11.48 10.90 10.92 0.7M
2025-03-26 12.00 12.04 11.46 11.51 0.6M
2025-03-25 11.80 12.20 11.72 12.00 1.0M
2025-03-24 11.99 11.99 11.63 11.80 2.0M
2025-03-21 11.59 11.90 11.51 11.65 1.3M
2025-03-20 11.44 12.06 11.32 11.79 1.3M
2025-03-19 11.75 11.92 11.53 11.64 1.4M
2025-03-18 12.11 12.27 11.77 12.16 0.6M
2025-03-17 11.71 12.18 11.69 11.94 0.7M
2025-03-14 11.58 12.00 11.54 11.75 0.8M
2025-03-13 12.06 12.14 11.25 11.40 1.1M
2025-03-12 12.33 12.36 11.96 12.11 0.7M
2025-03-11 12.14 12.27 11.80 12.01 1.0M
2025-03-10 12.25 12.34 11.73 12.00 1.2M
2025-03-07 12.20 12.76 12.13 12.59 1.4M
2025-03-06 12.47 12.96 11.93 12.19 1.3M
2025-03-05 12.41 12.86 12.39 12.76 0.8M
2025-03-04 12.00 12.67 11.79 12.51 0.9M
2025-03-03 12.94 12.95 12.15 12.27 0.9M
2025-02-28 12.22 12.64 12.12 12.59 1.0M
2025-02-27 12.85 13.02 12.14 12.22 0.8M
2025-02-26 12.76 13.25 12.73 12.78 0.9M
2025-02-25 12.66 13.00 12.35 12.82 0.9M
2025-02-24 13.56 13.60 12.46 12.80 1.9M
2025-02-21 14.05 14.05 12.97 13.42 3.3M
2025-02-20 14.60 14.88 13.11 14.44 4.1M
2025-02-19 12.10 12.19 11.73 11.85 1.2M
2025-02-18 12.21 12.21 11.81 12.11 0.7M
2025-02-14 12.46 12.48 11.81 12.04 0.7M
2025-02-13 12.48 12.48 11.97 12.46 0.5M
2025-02-12 12.23 12.47 12.11 12.35 0.5M
2025-02-11 12.42 12.63 12.26 12.45 0.4M
2025-02-10 12.43 12.65 12.36 12.54 0.4M
2025-02-07 12.40 12.50 12.02 12.22 0.4M
2025-02-06 12.26 12.56 11.93 12.39 0.6M
2025-02-05 12.13 12.33 11.77 12.30 0.9M
2025-02-04 12.34 12.66 12.25 12.61 0.4M
2025-02-03 11.79 12.39 11.71 12.25 0.6M
2025-01-31 12.02 12.34 11.96 12.18 0.6M
2025-01-30 11.82 12.04 11.78 11.90 0.4M
2025-01-29 12.40 12.40 11.59 11.97 0.6M
2025-01-28 11.34 12.70 11.34 12.51 1.0M
2025-01-27 11.01 11.70 10.79 11.30 0.4M
2025-01-24 11.30 11.43 11.14 11.38 0.4M
2025-01-23 10.88 11.32 10.83 11.26 0.3M
2025-01-22 11.37 11.41 11.03 11.04 0.3M
2025-01-21 11.00 11.33 10.98 11.30 0.5M
2025-01-17 10.85 10.98 10.74 10.90 0.4M
2025-01-16 10.87 10.91 10.55 10.64 0.3M
2025-01-15 10.76 10.95 10.71 10.85 0.3M
2025-01-14 10.30 10.61 10.30 10.44 0.3M
2025-01-13 10.61 10.61 10.19 10.25 0.4M
2025-01-10 10.38 10.46 10.05 10.21 0.3M
2025-01-08 10.48 10.76 10.37 10.67 0.3M
2025-01-07 11.51 11.63 10.48 10.60 0.4M
2025-01-06 11.76 11.83 11.47 11.51 0.4M
2025-01-03 10.80 10.91 10.67 10.89 0.2M
2025-01-02 10.70 10.82 10.52 10.70 0.3M