Amplitude

AMPL
🏛️ usa →
10.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 54.67 54.81 52.55 52.94 0.9M
2021-12-30 54.32 56.53 52.82 54.67 0.8M
2021-12-29 56.00 56.13 53.55 54.33 0.5M
2021-12-28 57.87 58.34 55.23 55.55 0.8M
2021-12-27 57.76 60.49 57.60 58.15 0.6M
2021-12-23 54.96 57.42 53.71 57.12 0.6M
2021-12-22 53.96 55.03 52.93 54.71 0.8M
2021-12-21 52.00 54.24 51.41 54.08 0.6M
2021-12-20 50.21 51.78 49.09 51.41 0.5M
2021-12-17 49.52 51.99 48.40 51.13 2.4M
2021-12-16 51.64 53.13 49.71 50.42 1.6M
2021-12-15 50.16 51.36 47.70 51.22 1.2M
2021-12-14 50.86 51.48 48.35 50.94 1.5M
2021-12-13 55.58 55.58 50.20 52.71 1.1M
2021-12-10 57.72 58.33 54.69 55.58 0.8M
2021-12-09 61.03 62.12 56.11 56.65 0.7M
2021-12-08 61.07 62.49 57.83 61.44 0.6M
2021-12-07 58.01 63.77 57.98 60.35 0.9M
2021-12-06 60.81 61.01 55.88 56.79 1.0M
2021-12-03 63.30 65.05 55.59 58.93 1.0M
2021-12-02 61.94 64.04 60.13 63.09 0.7M
2021-12-01 68.00 68.94 61.51 61.89 1.0M
2021-11-30 69.37 71.48 64.94 65.00 1.5M
2021-11-29 69.50 72.17 67.13 71.75 1.0M
2021-11-26 66.00 66.83 64.70 66.07 0.2M
2021-11-24 67.88 68.38 66.01 67.54 0.9M
2021-11-23 66.39 71.10 65.12 68.27 0.8M
2021-11-22 69.15 69.50 61.55 67.17 1.3M
2021-11-19 68.92 69.99 67.88 68.40 0.5M
2021-11-18 69.88 71.34 68.13 68.47 0.5M
2021-11-17 71.59 73.35 70.38 71.10 0.7M
2021-11-16 72.13 74.19 69.69 72.61 1.2M
2021-11-15 72.08 73.63 67.07 72.69 2.0M
2021-11-12 72.96 75.39 72.04 73.86 1.5M
2021-11-11 78.41 78.86 74.59 75.57 0.5M
2021-11-10 79.62 83.28 74.30 74.72 1.4M
2021-11-09 80.27 85.13 77.36 84.80 0.8M
2021-11-08 85.00 86.11 77.90 80.27 1.1M
2021-11-05 83.00 84.99 80.14 83.68 0.7M
2021-11-04 81.13 87.98 80.60 82.19 1.3M
2021-11-03 79.08 84.48 79.08 80.80 0.9M
2021-11-02 77.91 83.90 76.61 78.72 1.2M
2021-11-01 76.30 78.03 73.66 77.91 0.9M
2021-10-29 72.34 74.80 72.32 74.29 0.7M
2021-10-28 70.50 73.21 68.00 73.07 0.6M
2021-10-27 69.05 71.18 66.77 70.52 1.0M
2021-10-26 69.41 73.61 68.52 71.17 0.6M
2021-10-25 67.25 72.12 67.00 68.95 0.9M
2021-10-22 65.51 70.52 65.33 67.41 0.6M
2021-10-21 64.45 69.46 64.10 66.69 0.5M
2021-10-20 64.24 65.62 62.92 64.84 0.5M
2021-10-19 63.39 65.00 60.60 63.79 0.7M
2021-10-18 55.12 64.93 55.12 63.52 1.9M
2021-10-15 54.75 56.13 54.05 56.02 0.8M
2021-10-14 53.60 54.97 53.08 54.45 0.7M
2021-10-13 50.00 53.68 49.58 53.60 0.5M
2021-10-12 49.26 50.45 49.13 50.00 0.4M
2021-10-11 50.00 50.72 48.86 49.12 0.4M
2021-10-08 52.51 52.82 49.59 49.69 0.2M
2021-10-07 50.18 52.20 50.18 51.95 0.2M
2021-10-06 51.21 51.45 49.54 50.17 0.9M
2021-10-05 53.54 53.97 51.60 52.25 0.9M
2021-10-04 53.83 55.00 52.04 54.00 3.8M
2021-10-01 54.00 54.74 50.37 54.51 1.9M
2021-09-30 53.32 54.43 52.26 54.34 1.8M
2021-09-29 53.25 54.75 51.70 54.01 2.9M
2021-09-28 50.00 54.90 50.00 54.80 11.5M