Amplitude

AMPL
🏛️ usa →
10.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.78 11.62 11.63 21.8K
09:31 11.68 11.74 11.68 11.70 14.5K
09:32 11.75 11.81 11.73 11.73 9.2K
09:33 11.77 11.77 11.77 11.77 1.2K
09:34 11.79 11.79 11.79 11.79 0.2K
09:35 11.67 11.68 11.64 11.64 3.6K
09:36 11.65 11.65 11.63 11.63 3.1K
09:37 11.64 11.64 11.61 11.61 5.1K
09:38 11.61 11.61 11.57 11.57 0.5K
09:39 11.56 11.56 11.56 11.56 2.5K
09:40 11.53 11.53 11.51 11.53 9.2K
09:41 11.56 11.62 11.56 11.62 4.6K
09:42 11.64 11.67 11.64 11.67 8.1K
09:43 11.65 11.65 11.65 11.65 1.3K
09:44 11.66 11.66 11.66 11.66 0.5K
09:45 11.66 11.70 11.66 11.70 4.1K
09:46 11.69 11.69 11.69 11.69 3.4K
09:48 11.65 11.67 11.65 11.65 1.2K
09:49 11.67 11.67 11.67 11.67 1.4K
09:50 11.68 11.68 11.68 11.68 0.3K
09:51 11.69 11.69 11.69 11.69 0.2K
09:52 11.69 11.69 11.69 11.69 0.5K
09:53 11.69 11.71 11.69 11.71 1.6K
09:54 11.72 11.72 11.72 11.72 0.3K
09:55 11.73 11.73 11.71 11.71 5.3K
09:56 11.69 11.71 11.69 11.71 2.7K
09:57 11.70 11.72 11.69 11.72 4.2K
09:58 11.72 11.72 11.72 11.72 0.2K
09:59 11.72 11.73 11.72 11.73 0.2K
10:00 11.73 11.77 11.73 11.76 2.8K
10:01 11.77 11.77 11.76 11.76 0.3K
10:02 11.77 11.77 11.77 11.77 1.1K
10:03 11.76 11.76 11.75 11.76 2.6K
10:04 11.76 11.76 11.76 11.76 1.0K
10:05 11.79 11.79 11.79 11.79 1.2K
10:06 11.76 11.76 11.76 11.76 1.8K
10:07 11.76 11.76 11.74 11.74 1.0K
10:08 11.74 11.74 11.74 11.74 0.8K
10:09 11.75 11.76 11.75 11.75 2.7K
10:11 11.77 11.78 11.77 11.78 0.7K
10:12 11.79 11.79 11.79 11.79 0.3K
10:13 11.78 11.78 11.76 11.76 1.8K
10:14 11.75 11.76 11.75 11.76 0.8K
10:15 11.79 11.79 11.79 11.79 0.8K
10:16 11.78 11.79 11.78 11.78 2.5K
10:17 11.78 11.78 11.78 11.78 1.3K
10:18 11.78 11.78 11.76 11.76 1.6K
10:20 11.76 11.76 11.76 11.76 0.2K
10:21 11.75 11.76 11.75 11.76 1.5K
10:22 11.75 11.75 11.75 11.75 2.7K
10:23 11.76 11.76 11.76 11.76 1.6K
10:24 11.76 11.76 11.76 11.76 0.8K
10:25 11.76 11.76 11.76 11.76 1.6K
10:26 11.76 11.76 11.76 11.76 1.5K
10:27 11.77 11.77 11.77 11.77 1.2K
10:28 11.77 11.77 11.77 11.77 1.0K
10:29 11.79 11.79 11.79 11.79 0.7K
10:30 11.79 11.79 11.76 11.76 2.5K
10:31 11.77 11.77 11.77 11.77 0.4K
10:32 11.77 11.77 11.77 11.77 0.2K
10:33 11.77 11.79 11.77 11.79 0.8K
10:34 11.78 11.81 11.78 11.79 3.5K
10:35 11.79 11.79 11.79 11.79 0.5K
10:36 11.79 11.79 11.79 11.79 0.5K
10:37 11.79 11.79 11.77 11.77 3.0K
10:40 11.78 11.78 11.78 11.78 0.3K
10:41 11.79 11.81 11.79 11.81 2.3K
10:42 11.81 11.81 11.81 11.81 2.4K
10:43 11.81 11.81 11.81 11.81 0.6K
10:44 11.81 11.81 11.81 11.81 1.0K
10:45 11.81 11.81 11.81 11.81 2.9K
10:46 11.81 11.82 11.81 11.81 4.3K
10:47 11.81 11.81 11.80 11.81 1.2K
10:48 11.81 11.81 11.81 11.81 0.7K
10:49 11.81 11.81 11.81 11.81 0.3K
10:50 11.81 11.82 11.81 11.82 0.9K
10:51 11.82 11.84 11.82 11.83 8.6K
10:54 11.83 11.83 11.83 11.83 0.5K
10:55 11.83 11.84 11.83 11.84 0.8K
10:56 11.83 11.83 11.82 11.82 2.2K
10:57 11.82 11.83 11.82 11.83 3.0K
10:58 11.83 11.83 11.83 11.83 1.0K
11:00 11.83 11.83 11.83 11.83 0.2K
11:01 11.83 11.83 11.83 11.83 0.2K
11:02 11.83 11.83 11.83 11.83 0.5K
11:03 11.83 11.83 11.83 11.83 0.6K
11:04 11.83 11.83 11.83 11.83 0.2K
11:05 11.83 11.83 11.82 11.82 2.3K
11:06 11.82 11.82 11.82 11.82 1.2K
11:07 11.83 11.83 11.83 11.83 0.4K
11:08 11.82 11.82 11.82 11.82 1.2K
11:09 11.82 11.82 11.82 11.82 2.8K
11:10 11.84 11.84 11.84 11.84 0.6K
11:12 11.83 11.83 11.83 11.83 3.8K
11:13 11.84 11.84 11.84 11.84 0.9K
11:14 11.84 11.84 11.84 11.84 0.5K
11:15 11.85 11.86 11.85 11.86 1.1K
11:16 11.85 11.85 11.85 11.85 2.5K
11:17 11.85 11.86 11.85 11.86 0.9K
11:18 11.86 11.86 11.86 11.86 1.1K
11:22 11.86 11.86 11.86 11.86 0.3K
11:23 11.85 11.85 11.85 11.85 2.3K
11:24 11.85 11.85 11.85 11.85 0.5K
11:25 11.86 11.86 11.86 11.86 3.1K
11:26 11.86 11.86 11.86 11.86 0.4K
11:27 11.86 11.86 11.86 11.86 0.4K
11:28 11.85 11.88 11.85 11.88 7.8K
11:29 11.86 11.87 11.86 11.87 2.2K
11:30 11.88 11.88 11.88 11.88 0.5K
11:31 11.89 11.90 11.89 11.89 1.4K
11:32 11.88 11.88 11.88 11.88 1.8K
11:34 11.88 11.88 11.88 11.88 0.4K
11:36 11.88 11.88 11.87 11.88 3.9K
11:37 11.88 11.88 11.87 11.87 3.1K
11:38 11.89 11.89 11.89 11.89 4.2K
11:41 11.89 11.89 11.89 11.89 0.6K
11:42 11.88 11.88 11.87 11.87 6.8K
11:43 11.87 11.87 11.87 11.87 0.2K
11:44 11.87 11.87 11.87 11.87 4.1K
11:45 11.87 11.87 11.87 11.87 0.9K
11:46 11.87 11.87 11.87 11.87 0.1K
11:47 11.87 11.87 11.87 11.87 0.6K
11:48 11.87 11.87 11.87 11.87 0.5K
11:50 11.88 11.88 11.88 11.88 0.7K
11:51 11.91 11.91 11.91 11.91 3.1K
11:52 11.91 11.92 11.91 11.92 2.1K
11:53 11.91 11.91 11.91 11.91 0.7K
11:54 11.91 11.91 11.91 11.91 0.9K
11:55 11.91 11.91 11.91 11.91 0.5K
11:56 11.90 11.90 11.90 11.90 2.6K
11:58 11.90 11.92 11.90 11.92 2.7K
12:00 11.92 11.92 11.92 11.92 0.9K
12:01 11.93 11.94 11.92 11.92 7.5K
12:02 11.91 11.91 11.91 11.91 1.6K
12:03 11.91 11.91 11.91 11.91 0.2K
12:04 11.92 11.92 11.92 11.92 1.3K
12:06 11.93 11.93 11.93 11.93 1.2K
12:07 11.94 11.94 11.94 11.94 2.6K
12:08 11.94 11.96 11.94 11.95 44.1K
12:09 11.95 11.96 11.94 11.95 25.4K
12:10 11.95 11.95 11.95 11.95 0.5K
12:11 11.96 11.97 11.96 11.97 27.0K
12:12 11.99 11.99 11.99 11.99 4.3K
12:13 12.01 12.01 12.00 12.00 5.1K
12:14 12.00 12.00 12.00 12.00 0.4K
12:15 12.00 12.00 12.00 12.00 2.3K
12:17 12.01 12.01 12.00 12.00 1.3K
12:18 11.99 11.99 11.99 11.99 3.0K
12:19 11.97 11.97 11.97 11.97 2.7K
12:20 11.97 11.97 11.97 11.97 3.8K
12:21 11.97 11.97 11.97 11.97 2.7K
12:22 11.98 12.00 11.98 12.00 3.8K
12:24 12.00 12.00 12.00 12.00 1.1K
12:25 12.00 12.00 11.97 11.98 36.1K
12:26 11.97 11.97 11.95 11.95 5.6K
12:27 11.95 11.96 11.95 11.96 1.0K
12:28 11.96 11.96 11.96 11.96 1.2K
12:29 11.97 11.97 11.97 11.97 3.6K
12:30 11.97 11.98 11.97 11.97 31.0K
12:31 11.97 11.97 11.97 11.97 1.3K
12:33 11.97 11.97 11.97 11.97 0.8K
12:34 11.96 11.96 11.96 11.96 2.9K
12:36 11.97 11.97 11.97 11.97 1.3K
12:37 11.98 11.98 11.97 11.97 4.2K
12:41 11.97 11.97 11.96 11.96 2.4K
12:42 11.95 11.95 11.95 11.95 2.1K
12:43 11.95 11.95 11.95 11.95 0.3K
12:44 11.95 11.95 11.95 11.95 0.4K
12:46 11.96 11.96 11.96 11.96 2.2K
12:47 11.96 11.96 11.96 11.96 2.1K
12:48 11.99 11.99 11.98 11.98 2.3K
12:51 11.98 11.98 11.98 11.98 1.4K
12:52 11.99 11.99 11.99 11.99 1.5K
12:53 11.99 12.00 11.99 12.00 2.5K
12:54 11.99 11.99 11.99 11.99 2.0K
12:55 11.99 11.99 11.99 11.99 1.4K
12:56 12.00 12.00 12.00 12.00 0.9K
12:57 11.99 11.99 11.99 11.99 1.7K
12:58 12.00 12.00 12.00 12.00 0.7K
12:59 12.00 12.00 12.00 12.00 2.4K
13:00 11.99 12.00 11.99 12.00 0.9K
13:01 12.00 12.00 12.00 12.00 0.4K
13:02 12.00 12.00 12.00 12.00 0.7K
13:04 12.00 12.00 12.00 12.00 0.3K
13:05 12.00 12.00 11.98 11.99 7.1K
13:06 11.99 11.99 11.99 11.99 1.7K
13:07 11.99 11.99 11.99 11.99 2.1K
13:08 11.99 11.99 11.99 11.99 0.4K
13:09 11.99 11.99 11.99 11.99 0.7K
13:11 12.01 12.01 12.01 12.01 3.1K
13:12 12.01 12.01 12.00 12.00 2.2K
13:13 12.00 12.01 12.00 12.01 2.8K
13:14 12.01 12.01 12.00 12.00 2.3K
13:15 12.00 12.00 12.00 12.00 0.6K
13:16 12.00 12.01 12.00 12.01 3.8K
13:17 12.02 12.02 12.02 12.02 1.4K
13:18 12.01 12.01 12.01 12.01 4.6K
13:20 12.03 12.05 12.03 12.05 3.5K
13:21 12.05 12.05 12.05 12.05 0.5K
13:22 12.04 12.04 12.04 12.04 2.2K
13:23 12.04 12.04 12.04 12.04 1.9K
13:24 12.04 12.04 12.04 12.04 1.7K
13:25 12.05 12.05 12.05 12.05 2.2K
13:26 12.06 12.07 12.06 12.07 3.9K
13:27 12.07 12.07 12.05 12.05 2.8K
13:28 12.06 12.07 12.06 12.06 2.4K
13:29 12.05 12.05 12.05 12.05 1.5K
13:30 12.05 12.06 12.05 12.06 3.6K
13:31 12.05 12.05 12.05 12.05 1.3K
13:32 12.05 12.05 12.05 12.05 0.7K
13:33 12.04 12.04 12.04 12.04 3.9K
13:36 12.06 12.06 12.06 12.06 1.9K
13:37 12.06 12.06 12.06 12.06 1.5K
13:38 12.06 12.06 12.06 12.06 0.7K
13:39 12.05 12.05 12.05 12.05 1.8K
13:40 12.02 12.02 12.01 12.01 7.7K
13:41 12.01 12.01 12.01 12.01 2.6K
13:42 12.01 12.01 12.00 12.00 0.6K
13:43 12.00 12.00 12.00 12.00 1.9K
13:44 12.01 12.01 12.00 12.01 3.9K
13:45 12.01 12.01 12.01 12.01 0.9K
13:46 12.01 12.04 12.01 12.03 43.9K
13:47 12.04 12.04 12.04 12.04 0.2K
13:48 12.04 12.04 12.04 12.04 0.3K
13:49 12.04 12.06 12.03 12.06 6.9K
13:50 12.06 12.07 12.06 12.07 2.6K
13:51 12.08 12.08 12.07 12.08 6.0K
13:52 12.08 12.08 12.08 12.08 0.5K
13:53 12.08 12.08 12.07 12.07 3.2K
13:54 12.07 12.07 12.07 12.07 0.6K
13:55 12.06 12.07 12.06 12.07 2.9K
13:56 12.07 12.07 12.07 12.07 0.2K
13:57 12.07 12.07 12.07 12.07 1.0K
13:59 12.06 12.06 12.06 12.06 3.5K
14:01 12.07 12.09 12.07 12.09 3.6K
14:02 12.09 12.09 12.08 12.08 2.5K
14:03 12.08 12.08 12.08 12.08 3.1K
14:04 12.10 12.10 12.10 12.10 4.3K
14:05 12.10 12.11 12.10 12.11 0.5K
14:06 12.11 12.12 12.11 12.12 1.3K
14:07 12.12 12.12 12.12 12.12 0.4K
14:08 12.12 12.12 12.12 12.12 0.4K
14:09 12.12 12.12 12.12 12.12 1.3K
14:10 12.12 12.12 12.12 12.12 0.7K
14:11 12.12 12.12 12.11 12.11 1.8K
14:12 12.10 12.10 12.10 12.10 2.0K
14:13 12.10 12.10 12.10 12.10 0.5K
14:14 12.10 12.10 12.10 12.10 1.4K
14:15 12.10 12.10 12.10 12.10 10.3K
14:16 12.10 12.10 12.10 12.10 0.7K
14:17 12.09 12.09 12.09 12.09 2.6K
14:20 12.08 12.08 12.08 12.08 2.7K
14:21 12.08 12.09 12.08 12.09 2.6K
14:22 12.09 12.09 12.09 12.09 0.9K
14:23 12.09 12.09 12.09 12.09 19.4K
14:24 12.09 12.09 12.09 12.09 4.5K
14:25 12.10 12.10 12.08 12.08 3.7K
14:26 12.06 12.06 12.06 12.06 3.9K
14:27 12.08 12.08 12.08 12.08 1.6K
14:28 12.08 12.08 12.07 12.07 1.7K
14:31 12.07 12.10 12.07 12.10 9.6K
14:32 12.09 12.09 12.09 12.09 1.7K
14:33 12.08 12.09 12.08 12.09 7.9K
14:34 12.09 12.12 12.08 12.12 54.9K
14:35 12.12 12.12 12.12 12.12 1.9K
14:36 12.11 12.11 12.11 12.11 0.1K
14:37 12.11 12.12 12.11 12.12 1.3K
14:38 12.12 12.12 12.11 12.12 0.8K
14:39 12.14 12.14 12.12 12.12 5.6K
14:40 12.12 12.12 12.12 12.12 2.0K
14:41 12.13 12.13 12.13 12.13 0.9K
14:42 12.13 12.13 12.13 12.13 3.9K
14:43 12.13 12.13 12.13 12.13 0.1K
14:44 12.13 12.13 12.13 12.13 0.5K
14:45 12.12 12.12 12.11 12.11 5.3K
14:47 12.12 12.12 12.11 12.11 6.8K
14:48 12.11 12.11 12.10 12.10 5.9K
14:49 12.09 12.09 12.09 12.09 26.8K
14:50 12.10 12.10 12.09 12.09 24.1K
14:51 12.09 12.09 12.09 12.09 3.1K
14:52 12.09 12.10 12.09 12.10 6.0K
14:53 12.10 12.10 12.10 12.10 1.2K
14:54 12.10 12.10 12.10 12.10 1.2K
14:55 12.10 12.10 12.09 12.09 4.3K
14:56 12.09 12.11 12.09 12.11 4.6K
14:57 12.11 12.11 12.11 12.11 5.7K
14:58 12.11 12.11 12.11 12.11 1.0K
14:59 12.11 12.12 12.11 12.11 5.5K
15:00 12.11 12.11 12.11 12.11 0.3K
15:01 12.10 12.10 12.10 12.10 2.8K
15:02 12.10 12.10 12.10 12.10 0.9K
15:03 12.10 12.10 12.07 12.07 9.7K
15:05 12.07 12.07 12.07 12.07 0.5K
15:06 12.07 12.07 12.07 12.07 4.0K
15:07 12.07 12.08 12.06 12.06 20.3K
15:09 12.06 12.06 12.06 12.06 0.2K
15:10 12.06 12.06 12.05 12.05 4.1K
15:11 12.05 12.06 12.05 12.06 1.2K
15:12 12.06 12.06 12.06 12.06 16.2K
15:13 12.05 12.06 12.05 12.05 4.3K
15:14 12.05 12.05 12.04 12.05 3.3K
15:15 12.05 12.05 12.05 12.05 0.4K
15:16 12.05 12.06 12.05 12.06 4.5K
15:17 12.06 12.06 12.05 12.06 4.9K
15:18 12.06 12.06 12.05 12.05 2.0K
15:19 12.05 12.05 12.05 12.05 0.9K
15:20 12.04 12.04 12.04 12.04 2.6K
15:21 12.04 12.09 12.04 12.08 10.6K
15:22 12.10 12.10 12.10 12.10 1.7K
15:23 12.10 12.10 12.10 12.10 1.6K
15:24 12.10 12.10 12.09 12.09 5.1K
15:25 12.09 12.09 12.09 12.09 3.4K
15:26 12.09 12.10 12.09 12.09 7.5K
15:27 12.09 12.09 12.09 12.09 1.1K
15:28 12.09 12.09 12.09 12.09 0.7K
15:29 12.08 12.09 12.08 12.09 3.2K
15:30 12.09 12.09 12.09 12.09 1.7K
15:31 12.09 12.09 12.09 12.09 1.3K
15:32 12.09 12.09 12.09 12.09 3.1K
15:33 12.10 12.10 12.09 12.10 3.0K
15:34 12.10 12.10 12.10 12.10 1.3K
15:35 12.10 12.10 12.09 12.10 5.5K
15:36 12.10 12.10 12.10 12.10 4.7K
15:37 12.10 12.10 12.09 12.09 8.9K
15:38 12.09 12.09 12.08 12.09 0.8K
15:39 12.09 12.10 12.09 12.09 5.1K
15:40 12.09 12.09 12.09 12.09 0.6K
15:41 12.09 12.09 12.09 12.09 3.1K
15:42 12.09 12.09 12.09 12.09 2.5K
15:43 12.08 12.08 12.08 12.08 14.5K
15:44 12.08 12.08 12.08 12.08 5.0K
15:45 12.09 12.09 12.09 12.09 6.7K
15:46 12.09 12.09 12.08 12.08 1.2K
15:47 12.08 12.08 12.07 12.08 4.7K
15:48 12.08 12.08 12.08 12.08 4.8K
15:49 12.08 12.08 12.08 12.08 2.9K
15:50 12.08 12.09 12.08 12.08 14.9K
15:51 12.08 12.09 12.08 12.08 12.6K
15:52 12.08 12.09 12.08 12.09 9.1K
15:53 12.09 12.09 12.07 12.07 24.1K
15:54 12.07 12.09 12.06 12.08 19.9K
15:55 12.09 12.11 12.09 12.10 16.1K
15:56 12.10 12.12 12.09 12.12 30.6K
15:57 12.12 12.12 12.10 12.11 27.7K
15:58 12.10 12.12 12.10 12.12 66.8K
15:59 12.11 12.13 12.11 12.13 374.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available