Amplitude

AMPL
🏛️ usa →
10.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.89 11.66 11.89 14.5K
09:31 11.77 11.77 11.77 11.77 1.2K
09:32 11.79 11.79 11.79 11.79 0.3K
09:33 11.73 11.73 11.71 11.73 0.9K
09:34 11.71 11.71 11.70 11.70 4.3K
09:35 11.69 11.73 11.69 11.73 3.7K
09:37 11.76 11.76 11.76 11.76 0.3K
09:39 11.72 11.72 11.72 11.72 0.6K
09:40 11.71 11.73 11.71 11.73 0.7K
09:41 11.73 11.77 11.73 11.77 2.0K
09:42 11.78 11.81 11.78 11.80 2.1K
09:43 11.80 11.80 11.80 11.80 0.7K
09:44 11.81 11.82 11.81 11.82 0.9K
09:45 11.83 11.84 11.81 11.81 3.4K
09:46 11.81 11.81 11.81 11.81 0.9K
09:47 11.84 11.84 11.80 11.83 1.4K
09:48 11.85 11.86 11.82 11.82 6.3K
09:50 11.83 11.83 11.83 11.83 1.8K
09:51 11.86 11.89 11.86 11.89 1.7K
09:52 11.85 11.85 11.82 11.82 0.9K
09:53 11.81 11.81 11.80 11.80 4.4K
09:54 11.78 11.78 11.78 11.78 0.1K
09:55 11.78 11.78 11.78 11.78 1.1K
09:56 11.75 11.78 11.75 11.78 1.3K
09:57 11.80 11.80 11.79 11.79 1.2K
09:58 11.79 11.79 11.79 11.79 2.9K
10:00 11.80 11.80 11.80 11.80 1.6K
10:02 11.80 11.80 11.80 11.80 0.8K
10:03 11.79 11.79 11.74 11.74 10.5K
10:05 11.75 11.77 11.75 11.77 2.0K
10:07 11.77 11.79 11.77 11.79 1.6K
10:08 11.78 11.78 11.77 11.77 1.4K
10:09 11.75 11.75 11.74 11.74 0.8K
10:11 11.75 11.75 11.75 11.75 0.4K
10:12 11.76 11.76 11.76 11.76 0.4K
10:13 11.76 11.76 11.76 11.76 0.2K
10:14 11.76 11.78 11.76 11.78 1.6K
10:16 11.78 11.78 11.78 11.78 2.3K
10:17 11.78 11.78 11.78 11.78 0.7K
10:18 11.78 11.78 11.78 11.78 2.1K
10:19 11.77 11.78 11.76 11.77 2.1K
10:20 11.77 11.78 11.76 11.78 1.4K
10:21 11.79 11.79 11.77 11.77 3.8K
10:22 11.77 11.79 11.76 11.76 2.5K
10:23 11.77 11.80 11.77 11.77 1.3K
10:24 11.79 11.79 11.78 11.78 1.1K
10:25 11.78 11.80 11.78 11.78 1.5K
10:26 11.77 11.78 11.77 11.78 2.6K
10:27 11.78 11.79 11.78 11.79 0.5K
10:28 11.78 11.78 11.77 11.78 2.1K
10:29 11.77 11.77 11.77 11.77 0.3K
10:30 11.76 11.76 11.75 11.75 2.1K
10:31 11.76 11.76 11.76 11.76 0.2K
10:32 11.77 11.77 11.76 11.76 2.6K
10:33 11.77 11.78 11.77 11.78 1.0K
10:34 11.78 11.78 11.78 11.78 1.0K
10:36 11.79 11.79 11.78 11.79 0.9K
10:37 11.79 11.79 11.79 11.79 1.1K
10:38 11.79 11.79 11.79 11.79 0.8K
10:39 11.79 11.79 11.79 11.79 0.5K
10:40 11.77 11.77 11.77 11.77 1.2K
10:42 11.76 11.79 11.76 11.79 2.9K
10:43 11.78 11.78 11.78 11.78 0.6K
10:44 11.78 11.78 11.78 11.78 0.3K
10:45 11.77 11.77 11.77 11.77 1.5K
10:47 11.77 11.77 11.77 11.77 1.9K
10:49 11.78 11.78 11.78 11.78 0.7K
10:50 11.77 11.77 11.75 11.75 2.7K
10:51 11.76 11.76 11.75 11.75 2.4K
10:52 11.74 11.74 11.72 11.72 1.3K
10:54 11.70 11.70 11.68 11.68 9.2K
10:57 11.68 11.68 11.68 11.68 2.2K
10:58 11.68 11.68 11.68 11.68 1.1K
11:01 11.68 11.69 11.68 11.69 2.2K
11:02 11.69 11.71 11.69 11.71 1.4K
11:04 11.70 11.70 11.70 11.70 0.9K
11:05 11.70 11.70 11.70 11.70 0.5K
11:06 11.69 11.69 11.69 11.69 0.2K
11:07 11.69 11.69 11.69 11.69 0.4K
11:09 11.71 11.71 11.71 11.71 1.7K
11:11 11.73 11.73 11.73 11.73 2.9K
11:14 11.74 11.74 11.74 11.74 0.7K
11:15 11.73 11.73 11.72 11.72 2.4K
11:16 11.71 11.71 11.71 11.71 0.3K
11:17 11.71 11.71 11.71 11.71 0.4K
11:19 11.71 11.71 11.71 11.71 1.4K
11:22 11.71 11.71 11.71 11.71 0.4K
11:23 11.71 11.71 11.71 11.71 0.9K
11:24 11.72 11.72 11.72 11.72 1.3K
11:25 11.71 11.71 11.71 11.71 0.3K
11:26 11.73 11.73 11.73 11.73 0.6K
11:27 11.74 11.74 11.74 11.74 1.3K
11:28 11.73 11.73 11.73 11.73 0.4K
11:29 11.73 11.73 11.72 11.72 2.0K
11:33 11.73 11.74 11.73 11.74 0.7K
11:34 11.74 11.74 11.73 11.73 2.3K
11:37 11.73 11.73 11.72 11.72 1.8K
11:39 11.72 11.72 11.72 11.72 0.2K
11:40 11.71 11.71 11.71 11.71 1.4K
11:44 11.69 11.69 11.69 11.69 0.8K
11:45 11.68 11.68 11.68 11.68 1.0K
11:46 11.68 11.68 11.67 11.67 2.2K
11:47 11.68 11.68 11.68 11.68 0.2K
11:48 11.68 11.68 11.68 11.68 1.2K
11:50 11.69 11.69 11.69 11.69 0.3K
11:52 11.70 11.72 11.70 11.70 31.0K
11:53 11.69 11.69 11.69 11.69 1.0K
11:54 11.69 11.69 11.69 11.69 0.7K
11:55 11.69 11.69 11.69 11.69 0.4K
11:57 11.71 11.71 11.71 11.71 1.3K
11:58 11.71 11.71 11.71 11.71 0.4K
12:00 11.71 11.71 11.71 11.71 0.3K
12:01 11.71 11.71 11.70 11.70 2.4K
12:03 11.71 11.71 11.70 11.71 1.4K
12:05 11.71 11.72 11.71 11.72 1.5K
12:08 11.72 11.72 11.72 11.72 2.1K
12:11 11.71 11.71 11.71 11.71 0.5K
12:13 11.71 11.71 11.71 11.71 0.4K
12:14 11.71 11.71 11.71 11.71 0.3K
12:15 11.71 11.71 11.71 11.71 1.5K
12:16 11.71 11.71 11.71 11.71 0.9K
12:18 11.72 11.72 11.72 11.72 1.4K
12:19 11.72 11.72 11.72 11.72 1.0K
12:21 11.71 11.72 11.71 11.72 2.3K
12:22 11.71 11.71 11.71 11.71 3.8K
12:24 11.71 11.71 11.71 11.71 2.2K
12:27 11.72 11.72 11.72 11.72 0.2K
12:28 11.71 11.71 11.71 11.71 1.0K
12:29 11.72 11.72 11.72 11.72 0.1K
12:30 11.72 11.72 11.72 11.72 0.6K
12:31 11.72 11.72 11.72 11.72 1.5K
12:32 11.73 11.73 11.72 11.73 1.9K
12:34 11.73 11.73 11.72 11.72 1.6K
12:35 11.72 11.72 11.72 11.72 1.0K
12:36 11.71 11.71 11.71 11.71 0.4K
12:37 11.72 11.72 11.72 11.72 0.5K
12:38 11.72 11.72 11.72 11.72 0.4K
12:39 11.72 11.72 11.71 11.71 1.5K
12:40 11.70 11.70 11.70 11.70 0.9K
12:41 11.69 11.69 11.69 11.69 1.2K
12:42 11.70 11.70 11.69 11.69 1.5K
12:45 11.68 11.68 11.68 11.68 0.3K
12:47 11.69 11.69 11.69 11.69 3.3K
12:51 11.68 11.68 11.68 11.68 0.3K
12:52 11.69 11.70 11.69 11.70 1.0K
12:54 11.72 11.72 11.71 11.71 3.5K
12:55 11.69 11.69 11.69 11.69 1.6K
12:56 11.69 11.69 11.69 11.69 1.1K
12:57 11.69 11.69 11.69 11.69 5.8K
12:59 11.69 11.70 11.69 11.70 1.6K
13:00 11.70 11.70 11.70 11.70 1.0K
13:02 11.71 11.71 11.71 11.71 0.5K
13:04 11.72 11.72 11.72 11.72 1.6K
13:06 11.74 11.74 11.74 11.74 4.0K
13:09 11.74 11.74 11.74 11.74 0.3K
13:10 11.73 11.73 11.73 11.73 1.3K
13:13 11.74 11.74 11.74 11.74 1.2K
13:14 11.75 11.75 11.75 11.75 2.2K
13:16 11.75 11.75 11.75 11.75 0.2K
13:17 11.75 11.75 11.73 11.73 1.7K
13:19 11.74 11.74 11.74 11.74 0.7K
13:20 11.74 11.74 11.74 11.74 1.4K
13:21 11.73 11.74 11.73 11.74 1.6K
13:22 11.73 11.73 11.73 11.73 12.4K
13:23 11.74 11.74 11.73 11.73 1.1K
13:24 11.74 11.76 11.74 11.76 3.6K
13:25 11.76 11.76 11.76 11.76 1.1K
13:26 11.74 11.79 11.74 11.78 6.8K
13:27 11.78 11.80 11.78 11.80 6.9K
13:28 11.80 11.80 11.80 11.80 6.0K
13:29 11.80 11.80 11.80 11.80 0.1K
13:30 11.81 11.81 11.81 11.81 7.9K
13:31 11.81 11.83 11.81 11.83 3.5K
13:33 11.84 11.84 11.84 11.84 1.9K
13:34 11.83 11.83 11.83 11.83 0.7K
13:35 11.82 11.82 11.82 11.82 4.7K
13:38 11.82 11.83 11.82 11.83 1.0K
13:39 11.83 11.83 11.83 11.83 0.8K
13:41 11.82 11.82 11.81 11.81 2.5K
13:42 11.80 11.80 11.80 11.80 0.1K
13:43 11.82 11.82 11.82 11.82 1.0K
13:44 11.82 11.83 11.82 11.82 1.7K
13:45 11.82 11.86 11.82 11.86 5.5K
13:46 11.85 11.89 11.85 11.89 2.3K
13:47 11.89 11.89 11.87 11.88 28.8K
13:48 11.90 11.94 11.90 11.91 55.7K
13:49 11.92 11.93 11.91 11.93 3.1K
13:50 11.92 11.92 11.92 11.92 1.6K
13:51 11.92 11.93 11.92 11.92 2.5K
13:52 11.92 11.92 11.92 11.92 0.9K
13:53 11.92 11.93 11.92 11.93 2.7K
13:54 11.93 11.93 11.93 11.93 0.9K
13:55 11.92 11.92 11.92 11.92 0.8K
13:56 11.90 11.91 11.90 11.91 0.9K
13:57 11.90 11.92 11.90 11.92 0.6K
13:58 11.88 11.90 11.86 11.86 32.2K
13:59 11.86 11.87 11.86 11.87 2.5K
14:01 11.87 11.87 11.85 11.85 1.0K
14:02 11.84 11.84 11.83 11.83 2.3K
14:05 11.82 11.82 11.82 11.82 2.0K
14:06 11.82 11.82 11.80 11.80 1.7K
14:07 11.79 11.79 11.79 11.79 2.0K
14:09 11.79 11.79 11.76 11.78 2.6K
14:11 11.77 11.77 11.77 11.77 0.5K
14:12 11.76 11.76 11.76 11.76 0.1K
14:13 11.77 11.77 11.77 11.77 1.1K
14:15 11.76 11.77 11.76 11.77 3.4K
14:16 11.78 11.78 11.77 11.77 0.8K
14:17 11.83 11.85 11.83 11.85 20.3K
14:18 11.85 11.85 11.85 11.85 2.8K
14:19 11.85 11.85 11.85 11.85 4.6K
14:20 11.85 11.85 11.85 11.85 0.9K
14:21 11.85 11.85 11.85 11.85 0.3K
14:22 11.85 11.85 11.85 11.85 1.4K
14:23 11.85 11.85 11.85 11.85 0.8K
14:24 11.85 11.85 11.85 11.85 5.8K
14:25 11.88 11.89 11.88 11.89 24.3K
14:26 11.88 11.89 11.88 11.89 2.4K
14:27 11.88 11.89 11.88 11.89 9.8K
14:28 11.88 11.89 11.88 11.89 1.2K
14:29 11.90 11.92 11.90 11.92 2.4K
14:30 11.92 11.92 11.91 11.91 0.9K
14:31 11.92 11.92 11.92 11.92 0.4K
14:32 11.92 11.92 11.92 11.92 1.3K
14:33 11.92 11.93 11.92 11.93 3.0K
14:34 11.93 11.93 11.93 11.93 0.6K
14:35 11.93 11.96 11.93 11.95 2.3K
14:36 11.95 11.95 11.94 11.94 0.5K
14:37 11.95 11.95 11.95 11.95 0.3K
14:38 11.95 11.97 11.95 11.97 26.3K
14:39 11.97 11.97 11.97 11.97 1.3K
14:40 11.97 11.97 11.97 11.97 3.3K
14:41 11.97 11.97 11.97 11.97 2.5K
14:42 11.97 11.97 11.97 11.97 4.6K
14:43 11.90 11.91 11.90 11.91 26.9K
14:44 11.90 11.91 11.90 11.91 2.4K
14:45 11.90 11.90 11.90 11.90 1.7K
14:46 11.91 11.91 11.91 11.91 1.5K
14:47 11.92 11.92 11.92 11.92 2.3K
14:48 11.92 11.92 11.92 11.92 0.5K
14:49 11.93 11.95 11.93 11.95 5.6K
14:50 11.96 11.96 11.95 11.95 2.0K
14:51 11.94 11.94 11.94 11.94 1.0K
14:52 11.94 11.94 11.94 11.94 2.4K
14:54 11.93 11.93 11.92 11.92 2.7K
14:56 11.91 11.91 11.91 11.91 0.5K
14:57 11.92 11.92 11.92 11.92 3.2K
14:58 11.92 11.92 11.91 11.92 1.8K
14:59 11.92 11.92 11.91 11.92 2.7K
15:02 11.92 11.92 11.92 11.92 0.5K
15:03 11.91 11.91 11.91 11.91 1.0K
15:04 11.91 11.91 11.91 11.91 1.5K
15:05 11.91 11.91 11.91 11.91 3.2K
15:06 11.91 11.91 11.91 11.91 1.0K
15:08 11.91 11.91 11.91 11.91 1.4K
15:09 11.91 11.91 11.91 11.91 0.1K
15:10 11.91 11.91 11.91 11.91 10.7K
15:11 11.91 11.91 11.91 11.91 2.5K
15:12 11.92 11.92 11.92 11.92 0.1K
15:13 11.92 11.92 11.92 11.92 2.4K
15:16 11.93 11.93 11.93 11.93 3.0K
15:19 11.94 11.94 11.94 11.94 1.3K
15:22 11.94 11.94 11.94 11.94 1.9K
15:23 11.95 11.95 11.95 11.95 3.2K
15:24 11.95 11.95 11.95 11.95 0.4K
15:25 11.95 11.95 11.95 11.95 0.6K
15:26 11.94 11.97 11.93 11.97 11.9K
15:27 11.97 11.99 11.97 11.98 5.2K
15:28 11.98 11.99 11.98 11.99 4.9K
15:29 11.99 11.99 11.99 11.99 0.8K
15:30 12.00 12.00 11.98 11.98 2.8K
15:31 11.99 11.99 11.96 11.96 10.4K
15:32 11.95 11.96 11.95 11.96 2.6K
15:33 11.97 11.97 11.96 11.96 2.8K
15:34 11.97 11.98 11.97 11.97 9.7K
15:35 11.98 11.98 11.97 11.97 6.9K
15:36 11.97 11.97 11.95 11.95 3.5K
15:37 11.94 11.94 11.94 11.94 0.8K
15:38 11.95 11.95 11.95 11.95 1.2K
15:39 11.94 11.94 11.94 11.94 1.2K
15:40 11.95 11.95 11.94 11.95 5.3K
15:41 11.95 11.95 11.93 11.93 3.3K
15:42 11.93 11.97 11.93 11.95 21.6K
15:43 11.95 11.95 11.95 11.95 3.2K
15:44 11.95 11.96 11.95 11.96 2.5K
15:45 11.95 11.95 11.95 11.95 0.7K
15:46 11.94 11.94 11.94 11.94 1.6K
15:47 11.95 11.95 11.93 11.93 7.2K
15:48 11.93 11.93 11.93 11.93 1.1K
15:49 11.93 11.93 11.91 11.91 4.4K
15:50 11.92 11.92 11.91 11.91 3.5K
15:51 11.91 11.91 11.90 11.90 3.1K
15:52 11.90 11.90 11.90 11.90 1.9K
15:53 11.89 11.89 11.89 11.89 3.8K
15:54 11.89 11.91 11.89 11.91 9.0K
15:55 11.91 11.91 11.91 11.91 9.4K
15:56 11.91 11.91 11.91 11.91 5.1K
15:57 11.90 11.91 11.90 11.91 6.4K
15:58 11.91 11.92 11.91 11.92 6.6K
15:59 11.94 11.97 11.94 11.96 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available