Amplitude

AMPL
🏛️ usa →
10.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.78 12.71 12.73 39.9K
09:31 12.73 12.73 12.56 12.56 5.6K
09:32 12.64 12.67 12.63 12.66 3.5K
09:33 12.63 12.63 12.62 12.62 1.4K
09:34 12.62 12.62 12.58 12.61 8.4K
09:35 12.62 12.70 12.62 12.69 23.4K
09:36 12.69 12.73 12.63 12.68 3.7K
09:37 12.75 12.80 12.70 12.79 37.5K
09:38 12.76 12.76 12.76 12.76 2.8K
09:39 12.78 12.78 12.70 12.74 20.6K
09:40 12.78 12.78 12.75 12.75 23.5K
09:41 12.75 12.76 12.75 12.76 1.7K
09:42 12.76 12.79 12.75 12.79 33.9K
09:43 12.76 12.76 12.72 12.75 18.4K
09:44 12.75 12.75 12.72 12.72 0.5K
09:45 12.73 12.78 12.73 12.78 1.9K
09:46 12.75 12.75 12.75 12.75 0.2K
09:47 12.75 12.75 12.67 12.69 50.8K
09:48 12.60 12.60 12.57 12.57 30.0K
09:49 12.52 12.52 12.43 12.52 2.4K
09:50 12.49 12.50 12.46 12.46 5.7K
09:51 12.49 12.49 12.48 12.48 5.8K
09:52 12.48 12.50 12.48 12.50 0.9K
09:53 12.47 12.50 12.47 12.50 3.4K
09:54 12.50 12.50 12.27 12.27 24.5K
09:55 12.27 12.33 12.26 12.33 14.8K
09:56 12.35 12.35 12.34 12.34 1.6K
09:57 12.33 12.35 12.30 12.35 3.5K
09:58 12.35 12.36 12.35 12.36 7.2K
09:59 12.32 12.34 12.32 12.34 1.6K
10:00 12.33 12.36 12.32 12.32 4.9K
10:01 12.32 12.33 12.30 12.30 15.3K
10:02 12.30 12.32 12.30 12.30 34.8K
10:03 12.29 12.29 12.20 12.20 3.7K
10:04 12.19 12.19 12.10 12.10 7.1K
10:05 12.05 12.12 12.05 12.05 10.2K
10:06 12.03 12.05 11.95 11.95 26.8K
10:07 11.96 11.96 11.93 11.96 16.9K
10:08 11.99 12.00 11.95 11.95 26.0K
10:09 11.95 11.95 11.77 11.80 65.6K
10:10 11.77 11.77 11.71 11.73 9.3K
10:11 11.67 11.67 11.59 11.59 24.8K
10:12 11.62 11.62 11.55 11.56 9.3K
10:13 11.58 11.66 11.56 11.66 13.6K
10:14 11.66 11.69 11.59 11.59 9.5K
10:15 11.60 11.64 11.59 11.60 10.2K
10:16 11.62 11.66 11.62 11.66 15.0K
10:17 11.65 11.69 11.60 11.69 79.8K
10:18 11.69 11.94 11.66 11.92 20.4K
10:19 11.92 12.25 11.92 12.01 49.9K
10:20 12.00 12.05 11.89 11.93 17.9K
10:21 11.89 11.92 11.85 11.89 34.0K
10:22 11.87 11.89 11.85 11.87 10.9K
10:23 11.88 12.03 11.88 12.03 5.3K
10:24 11.95 11.97 11.95 11.97 2.4K
10:25 12.00 12.00 11.98 11.98 0.7K
10:26 11.99 11.99 11.91 11.94 3.1K
10:27 11.91 11.98 11.88 11.98 4.6K
10:28 11.98 11.99 11.97 11.97 2.5K
10:29 11.97 12.00 11.97 11.99 4.3K
10:30 11.99 11.99 11.94 11.94 4.1K
10:31 11.94 11.98 11.94 11.96 12.5K
10:32 11.96 12.02 11.96 12.00 8.0K
10:33 12.02 12.04 12.02 12.03 6.7K
10:34 11.99 12.00 11.95 11.95 13.8K
10:35 11.94 11.94 11.90 11.90 3.8K
10:36 11.90 11.90 11.90 11.90 0.9K
10:37 11.91 11.91 11.89 11.89 2.5K
10:38 11.83 11.86 11.77 11.77 13.2K
10:39 11.80 11.80 11.76 11.76 3.5K
10:40 11.78 11.78 11.78 11.78 11.2K
10:41 11.78 11.78 11.74 11.75 11.9K
10:42 11.74 11.74 11.67 11.67 2.0K
10:43 11.75 11.75 11.75 11.75 14.7K
10:44 11.74 11.74 11.71 11.71 5.8K
10:45 11.71 11.71 11.70 11.70 1.5K
10:46 11.72 11.72 11.68 11.69 14.6K
10:47 11.69 11.69 11.63 11.63 21.5K
10:48 11.66 11.68 11.66 11.68 5.2K
10:49 11.65 11.65 11.60 11.60 11.2K
10:50 11.60 11.60 11.58 11.60 4.9K
10:51 11.61 11.65 11.60 11.64 16.4K
10:52 11.63 11.70 11.63 11.70 8.7K
10:53 11.74 11.79 11.73 11.79 9.6K
10:54 11.81 11.84 11.79 11.81 8.9K
10:55 11.81 11.82 11.80 11.80 13.4K
10:56 11.76 11.83 11.76 11.79 6.0K
10:57 11.80 11.80 11.75 11.75 14.3K
10:58 11.74 11.74 11.71 11.71 3.0K
10:59 11.73 11.77 11.73 11.74 5.0K
11:00 11.77 11.82 11.77 11.81 6.0K
11:01 11.81 11.82 11.80 11.80 12.6K
11:02 11.81 11.81 11.76 11.76 7.2K
11:03 11.77 11.77 11.74 11.75 2.7K
11:04 11.81 11.82 11.78 11.80 8.9K
11:05 11.80 11.80 11.80 11.80 1.2K
11:06 11.81 11.81 11.80 11.80 2.5K
11:07 11.80 11.80 11.76 11.78 4.5K
11:08 11.75 11.75 11.75 11.75 0.3K
11:09 11.78 11.80 11.78 11.80 14.1K
11:10 11.81 11.83 11.81 11.83 5.1K
11:11 11.82 11.82 11.80 11.82 3.8K
11:12 11.82 11.90 11.82 11.90 8.8K
11:13 11.89 11.94 11.89 11.94 4.3K
11:14 11.94 11.94 11.92 11.92 3.3K
11:15 11.92 11.93 11.89 11.89 3.4K
11:16 11.90 11.91 11.89 11.91 3.2K
11:17 11.91 11.95 11.90 11.92 10.2K
11:18 11.90 11.94 11.90 11.94 3.5K
11:19 11.95 11.95 11.89 11.89 25.1K
11:20 11.87 11.87 11.86 11.86 3.5K
11:21 11.85 11.85 11.84 11.84 2.8K
11:22 11.84 11.84 11.80 11.81 4.9K
11:23 11.80 11.80 11.80 11.80 5.3K
11:25 11.81 11.81 11.75 11.75 35.9K
11:26 11.75 11.75 11.71 11.71 3.5K
11:27 11.71 11.72 11.71 11.72 4.5K
11:28 11.71 11.74 11.71 11.74 4.4K
11:29 11.74 11.74 11.74 11.74 1.8K
11:30 11.70 11.72 11.69 11.72 5.0K
11:31 11.72 11.72 11.71 11.71 1.4K
11:32 11.70 11.70 11.70 11.70 6.0K
11:33 11.70 11.72 11.70 11.72 5.3K
11:34 11.71 11.72 11.68 11.68 2.9K
11:35 11.67 11.67 11.64 11.64 1.7K
11:36 11.63 11.63 11.63 11.63 0.7K
11:37 11.60 11.66 11.60 11.66 12.1K
11:38 11.64 11.64 11.63 11.64 2.3K
11:39 11.67 11.67 11.67 11.67 1.2K
11:40 11.67 11.68 11.67 11.68 5.6K
11:41 11.66 11.66 11.66 11.66 2.8K
11:42 11.66 11.67 11.66 11.67 2.7K
11:43 11.65 11.65 11.65 11.65 2.6K
11:45 11.63 11.64 11.63 11.63 1.3K
11:46 11.67 11.67 11.67 11.67 5.9K
11:47 11.65 11.67 11.65 11.66 2.9K
11:48 11.70 11.71 11.67 11.67 9.5K
11:49 11.70 11.70 11.69 11.69 4.1K
11:50 11.72 11.72 11.71 11.71 2.8K
11:51 11.71 11.71 11.71 11.71 1.1K
11:52 11.71 11.71 11.71 11.71 2.0K
11:53 11.73 11.73 11.73 11.73 2.8K
11:54 11.76 11.76 11.75 11.75 3.7K
11:55 11.74 11.75 11.72 11.72 3.6K
11:57 11.74 11.74 11.72 11.74 3.5K
11:58 11.73 11.77 11.73 11.76 5.9K
11:59 11.75 11.77 11.73 11.73 5.6K
12:00 11.74 11.74 11.72 11.74 2.3K
12:01 11.74 11.79 11.74 11.76 17.5K
12:02 11.76 11.80 11.74 11.80 12.9K
12:03 11.80 11.83 11.78 11.81 31.1K
12:04 11.81 11.81 11.75 11.75 6.9K
12:05 11.71 11.76 11.71 11.75 13.3K
12:06 11.73 11.73 11.70 11.70 5.0K
12:07 11.69 11.71 11.69 11.70 2.5K
12:08 11.71 11.71 11.68 11.70 5.7K
12:09 11.70 11.75 11.70 11.75 8.0K
12:10 11.74 11.74 11.73 11.73 4.1K
12:11 11.69 11.69 11.68 11.68 3.4K
12:12 11.68 11.74 11.68 11.74 5.1K
12:13 11.74 11.74 11.71 11.71 11.5K
12:14 11.71 11.72 11.71 11.72 3.2K
12:15 11.72 11.74 11.72 11.74 2.9K
12:16 11.74 11.74 11.71 11.73 8.3K
12:17 11.72 11.73 11.70 11.70 6.2K
12:18 11.70 11.71 11.69 11.69 7.8K
12:19 11.71 11.71 11.70 11.70 6.4K
12:20 11.70 11.70 11.67 11.67 7.3K
12:21 11.65 11.66 11.65 11.66 6.2K
12:22 11.67 11.68 11.67 11.68 4.6K
12:23 11.69 11.71 11.69 11.70 21.7K
12:24 11.65 11.69 11.65 11.69 4.2K
12:25 11.70 11.72 11.70 11.72 5.3K
12:26 11.72 11.72 11.69 11.71 13.8K
12:27 11.68 11.68 11.66 11.66 12.6K
12:28 11.64 11.66 11.63 11.66 8.0K
12:29 11.64 11.66 11.64 11.64 4.4K
12:30 11.66 11.69 11.66 11.69 3.7K
12:31 11.67 11.69 11.67 11.68 5.8K
12:32 11.68 11.70 11.68 11.70 8.2K
12:33 11.70 11.70 11.69 11.69 4.3K
12:34 11.70 11.70 11.69 11.70 3.4K
12:35 11.71 11.73 11.71 11.73 3.6K
12:36 11.73 11.74 11.71 11.71 3.3K
12:37 11.72 11.72 11.67 11.67 6.9K
12:38 11.67 11.68 11.67 11.68 15.3K
12:39 11.68 11.68 11.65 11.65 8.6K
12:40 11.65 11.66 11.62 11.66 7.0K
12:41 11.65 11.65 11.64 11.64 4.8K
12:42 11.64 11.65 11.64 11.65 2.5K
12:43 11.66 11.67 11.65 11.67 2.1K
12:44 11.67 11.68 11.66 11.68 4.3K
12:45 11.68 11.68 11.67 11.68 2.6K
12:46 11.67 11.68 11.67 11.67 3.2K
12:47 11.68 11.68 11.66 11.66 4.6K
12:48 11.67 11.67 11.66 11.66 2.1K
12:49 11.67 11.67 11.67 11.67 1.5K
12:50 11.66 11.67 11.66 11.67 2.2K
12:51 11.67 11.67 11.66 11.66 3.9K
12:52 11.66 11.66 11.64 11.64 6.0K
12:53 11.65 11.65 11.64 11.65 1.7K
12:54 11.66 11.66 11.64 11.64 5.5K
12:56 11.64 11.64 11.64 11.64 1.9K
12:57 11.57 11.57 11.53 11.53 11.7K
12:58 11.53 11.53 11.52 11.52 2.8K
12:59 11.50 11.50 11.47 11.47 4.4K
13:00 11.46 11.52 11.46 11.52 12.9K
13:01 11.51 11.52 11.50 11.52 7.3K
13:02 11.50 11.50 11.49 11.50 3.7K
13:03 11.51 11.51 11.51 11.51 0.8K
13:04 11.51 11.54 11.51 11.53 3.4K
13:05 11.52 11.52 11.49 11.49 4.8K
13:06 11.49 11.53 11.49 11.53 5.1K
13:07 11.53 11.53 11.53 11.53 2.7K
13:08 11.52 11.53 11.52 11.53 0.6K
13:09 11.53 11.53 11.52 11.52 2.3K
13:10 11.52 11.52 11.44 11.47 9.5K
13:11 11.45 11.48 11.45 11.48 9.7K
13:12 11.47 11.48 11.47 11.48 1.0K
13:13 11.47 11.47 11.47 11.47 1.0K
13:14 11.48 11.50 11.47 11.47 11.5K
13:15 11.46 11.46 11.46 11.46 0.5K
13:16 11.47 11.47 11.47 11.47 1.3K
13:17 11.47 11.47 11.47 11.47 0.1K
13:18 11.48 11.49 11.48 11.48 3.6K
13:19 11.48 11.48 11.48 11.48 0.6K
13:20 11.48 11.50 11.48 11.48 3.8K
13:21 11.47 11.48 11.47 11.48 2.2K
13:22 11.48 11.50 11.48 11.50 3.0K
13:23 11.49 11.50 11.49 11.49 1.4K
13:24 11.48 11.48 11.48 11.48 1.0K
13:25 11.48 11.48 11.48 11.48 2.0K
13:26 11.48 11.51 11.48 11.49 4.6K
13:27 11.53 11.53 11.53 11.53 0.5K
13:28 11.52 11.53 11.52 11.52 1.9K
13:29 11.52 11.52 11.51 11.51 1.8K
13:31 11.51 11.53 11.51 11.53 5.9K
13:32 11.54 11.57 11.54 11.55 2.2K
13:33 11.56 11.56 11.56 11.56 1.9K
13:34 11.56 11.56 11.55 11.55 4.1K
13:35 11.55 11.56 11.55 11.55 3.3K
13:36 11.55 11.56 11.55 11.55 3.5K
13:37 11.54 11.54 11.53 11.53 4.0K
13:38 11.53 11.53 11.53 11.53 0.3K
13:39 11.53 11.54 11.53 11.54 9.0K
13:40 11.54 11.54 11.53 11.54 46.2K
13:41 11.54 11.55 11.54 11.54 8.4K
13:42 11.48 11.48 11.48 11.48 11.3K
13:43 11.48 11.48 11.47 11.48 4.5K
13:44 11.49 11.49 11.48 11.48 3.2K
13:45 11.47 11.48 11.45 11.45 2.4K
13:46 11.46 11.46 11.43 11.46 8.6K
13:47 11.46 11.47 11.46 11.47 4.0K
13:48 11.47 11.48 11.46 11.48 2.8K
13:49 11.47 11.47 11.45 11.45 6.1K
13:50 11.46 11.49 11.46 11.49 15.0K
13:51 11.49 11.49 11.47 11.49 2.4K
13:52 11.49 11.50 11.49 11.49 6.3K
13:53 11.49 11.49 11.49 11.49 1.6K
13:54 11.48 11.48 11.46 11.46 4.2K
13:55 11.46 11.47 11.46 11.47 2.3K
13:56 11.48 11.48 11.48 11.48 3.8K
13:57 11.49 11.49 11.45 11.45 8.8K
13:58 11.45 11.46 11.45 11.46 2.3K
13:59 11.45 11.45 11.44 11.44 2.4K
14:00 11.44 11.45 11.44 11.45 3.8K
14:01 11.46 11.46 11.45 11.46 1.0K
14:02 11.46 11.46 11.46 11.46 1.5K
14:03 11.45 11.45 11.43 11.43 7.4K
14:04 11.43 11.43 11.43 11.43 1.0K
14:05 11.43 11.43 11.42 11.42 3.4K
14:06 11.41 11.43 11.41 11.43 5.8K
14:07 11.41 11.41 11.41 11.41 3.1K
14:08 11.40 11.40 11.40 11.40 4.4K
14:09 11.39 11.42 11.37 11.42 9.2K
14:10 11.42 11.42 11.40 11.40 8.8K
14:11 11.41 11.42 11.41 11.42 4.8K
14:12 11.43 11.44 11.43 11.44 4.9K
14:13 11.44 11.44 11.41 11.41 4.4K
14:14 11.39 11.39 11.38 11.38 3.8K
14:15 11.37 11.39 11.37 11.39 5.8K
14:16 11.39 11.39 11.38 11.39 5.2K
14:17 11.40 11.41 11.40 11.41 5.8K
14:18 11.41 11.42 11.41 11.42 7.2K
14:19 11.43 11.45 11.42 11.42 7.5K
14:20 11.43 11.43 11.42 11.43 2.9K
14:21 11.43 11.45 11.43 11.44 3.1K
14:22 11.43 11.45 11.43 11.45 8.4K
14:23 11.46 11.46 11.42 11.43 5.3K
14:24 11.43 11.43 11.40 11.40 4.0K
14:25 11.37 11.38 11.37 11.37 4.0K
14:26 11.37 11.37 11.35 11.36 12.2K
14:27 11.36 11.36 11.35 11.35 16.0K
14:28 11.35 11.35 11.34 11.34 6.3K
14:29 11.34 11.35 11.32 11.35 12.3K
14:30 11.35 11.36 11.35 11.36 7.8K
14:31 11.36 11.38 11.35 11.35 12.1K
14:32 11.38 11.42 11.38 11.42 19.4K
14:33 11.42 11.42 11.42 11.42 2.6K
14:34 11.42 11.47 11.42 11.47 6.7K
14:35 11.47 11.48 11.46 11.47 7.3K
14:36 11.46 11.49 11.46 11.49 4.9K
14:37 11.53 11.57 11.53 11.56 15.2K
14:38 11.56 11.56 11.55 11.55 10.2K
14:39 11.52 11.52 11.50 11.50 1.6K
14:40 11.49 11.50 11.49 11.50 26.8K
14:41 11.50 11.50 11.46 11.48 3.3K
14:42 11.47 11.47 11.44 11.44 2.7K
14:43 11.45 11.45 11.45 11.45 13.7K
14:44 11.45 11.45 11.45 11.45 1.0K
14:45 11.45 11.45 11.43 11.43 4.3K
14:47 11.43 11.43 11.41 11.41 6.5K
14:48 11.41 11.42 11.41 11.42 6.5K
14:49 11.41 11.42 11.41 11.42 8.7K
14:50 11.41 11.41 11.41 11.41 4.5K
14:51 11.40 11.40 11.38 11.38 2.1K
14:52 11.37 11.37 11.37 11.37 2.2K
14:53 11.36 11.37 11.36 11.37 1.7K
14:54 11.37 11.37 11.37 11.37 2.0K
14:55 11.36 11.37 11.36 11.36 8.7K
14:56 11.36 11.37 11.36 11.36 7.3K
14:57 11.36 11.36 11.35 11.36 7.0K
14:58 11.32 11.35 11.32 11.35 34.0K
14:59 11.35 11.39 11.35 11.39 14.2K
15:00 11.39 11.43 11.39 11.43 5.3K
15:01 11.44 11.44 11.43 11.43 8.0K
15:02 11.44 11.45 11.44 11.45 2.8K
15:03 11.45 11.45 11.43 11.43 7.0K
15:04 11.43 11.43 11.43 11.43 6.8K
15:05 11.44 11.44 11.44 11.44 3.2K
15:06 11.44 11.44 11.42 11.42 8.3K
15:07 11.42 11.42 11.42 11.42 3.2K
15:08 11.42 11.42 11.41 11.42 6.7K
15:09 11.42 11.42 11.42 11.42 5.4K
15:10 11.42 11.42 11.42 11.42 1.7K
15:11 11.42 11.42 11.42 11.42 17.8K
15:12 11.42 11.42 11.42 11.42 8.6K
15:13 11.42 11.50 11.42 11.50 15.6K
15:14 11.49 11.54 11.49 11.53 19.8K
15:15 11.53 11.53 11.46 11.48 6.1K
15:16 11.48 11.48 11.48 11.48 1.5K
15:17 11.48 11.49 11.48 11.48 7.8K
15:18 11.48 11.48 11.48 11.48 1.4K
15:19 11.47 11.47 11.44 11.44 12.4K
15:20 11.44 11.50 11.44 11.50 10.8K
15:21 11.50 11.50 11.50 11.50 3.1K
15:22 11.50 11.50 11.50 11.50 1.3K
15:23 11.50 11.52 11.50 11.51 8.3K
15:24 11.52 11.52 11.50 11.51 5.5K
15:25 11.50 11.50 11.47 11.47 4.3K
15:26 11.47 11.48 11.47 11.48 5.2K
15:27 11.48 11.49 11.48 11.49 5.7K
15:28 11.49 11.49 11.49 11.49 1.4K
15:29 11.49 11.49 11.48 11.48 3.6K
15:30 11.48 11.50 11.48 11.50 10.1K
15:31 11.49 11.49 11.49 11.49 10.6K
15:32 11.49 11.50 11.49 11.50 2.8K
15:33 11.50 11.51 11.50 11.51 10.1K
15:34 11.51 11.51 11.50 11.50 13.8K
15:35 11.50 11.50 11.50 11.50 2.2K
15:36 11.50 11.50 11.49 11.50 5.5K
15:37 11.50 11.50 11.44 11.46 21.6K
15:38 11.46 11.46 11.44 11.45 12.1K
15:39 11.45 11.47 11.45 11.47 9.6K
15:40 11.48 11.50 11.48 11.49 19.2K
15:41 11.49 11.49 11.49 11.49 2.4K
15:42 11.49 11.49 11.49 11.49 3.0K
15:43 11.49 11.49 11.49 11.49 2.6K
15:44 11.49 11.49 11.49 11.49 10.6K
15:45 11.49 11.49 11.49 11.49 6.3K
15:46 11.43 11.48 11.43 11.45 38.0K
15:47 11.45 11.47 11.45 11.47 10.2K
15:48 11.46 11.46 11.46 11.46 4.7K
15:49 11.45 11.46 11.45 11.46 8.2K
15:50 11.45 11.45 11.41 11.42 9.1K
15:51 11.41 11.42 11.41 11.42 5.8K
15:52 11.41 11.42 11.41 11.42 12.1K
15:53 11.42 11.42 11.42 11.42 15.1K
15:54 11.42 11.42 11.42 11.42 9.1K
15:55 11.42 11.42 11.42 11.42 43.4K
15:56 11.48 11.51 11.47 11.48 90.3K
15:57 11.47 11.48 11.47 11.47 24.3K
15:58 11.47 11.50 11.47 11.50 59.2K
15:59 11.51 11.55 11.51 11.53 222.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available