Amplitude

AMPL
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.64 11.64 21.5K
09:32 11.60 11.62 11.60 11.62 2.9K
09:34 11.62 11.66 11.62 11.66 1.5K
09:35 11.63 11.63 11.63 11.63 1.2K
09:37 11.61 11.61 11.61 11.61 0.4K
09:38 11.64 11.65 11.64 11.65 2.8K
09:39 11.66 11.66 11.66 11.66 0.5K
09:40 11.64 11.67 11.62 11.62 4.6K
09:41 11.62 11.62 11.62 11.62 1.3K
09:44 11.58 11.58 11.58 11.58 8.7K
09:46 11.58 11.59 11.57 11.57 5.4K
09:47 11.57 11.57 11.57 11.57 2.1K
09:48 11.57 11.57 11.57 11.57 0.3K
09:49 11.56 11.58 11.56 11.58 1.5K
09:50 11.57 11.57 11.53 11.53 5.0K
09:51 11.53 11.53 11.51 11.51 1.1K
09:52 11.52 11.54 11.52 11.54 6.8K
09:53 11.54 11.56 11.54 11.56 5.6K
09:54 11.55 11.55 11.55 11.55 1.6K
09:55 11.54 11.55 11.51 11.51 7.2K
09:56 11.51 11.55 11.51 11.55 16.0K
09:57 11.54 11.54 11.51 11.51 2.5K
09:58 11.51 11.53 11.49 11.49 4.4K
09:59 11.49 11.50 11.49 11.50 0.6K
10:00 11.49 11.49 11.49 11.49 2.1K
10:01 11.50 11.51 11.50 11.50 4.5K
10:02 11.51 11.55 11.51 11.55 4.4K
10:03 11.56 11.57 11.56 11.56 2.3K
10:04 11.57 11.59 11.57 11.58 4.6K
10:05 11.60 11.60 11.60 11.60 0.5K
10:06 11.60 11.60 11.59 11.59 3.7K
10:07 11.60 11.61 11.60 11.61 7.5K
10:08 11.61 11.63 11.61 11.63 3.1K
10:09 11.63 11.64 11.62 11.63 2.4K
10:10 11.63 11.63 11.62 11.63 2.8K
10:11 11.62 11.62 11.58 11.59 4.8K
10:12 11.58 11.61 11.58 11.61 7.7K
10:13 11.61 11.62 11.60 11.60 1.3K
10:14 11.60 11.60 11.60 11.60 0.3K
10:15 11.59 11.59 11.59 11.59 3.1K
10:19 11.59 11.59 11.59 11.59 0.7K
10:20 11.58 11.58 11.57 11.58 5.2K
10:21 11.56 11.56 11.55 11.55 3.8K
10:23 11.56 11.57 11.56 11.57 5.8K
10:24 11.56 11.56 11.56 11.56 1.1K
10:25 11.56 11.56 11.55 11.55 2.9K
10:27 11.55 11.55 11.55 11.55 1.3K
10:29 11.54 11.54 11.54 11.54 1.1K
10:30 11.53 11.53 11.52 11.52 2.5K
10:31 11.51 11.51 11.51 11.51 1.0K
10:32 11.51 11.52 11.51 11.52 4.3K
10:33 11.52 11.53 11.52 11.53 7.6K
10:34 11.53 11.53 11.53 11.53 1.1K
10:35 11.52 11.52 11.52 11.52 0.5K
10:36 11.51 11.51 11.50 11.50 1.4K
10:37 11.48 11.48 11.48 11.48 1.8K
10:39 11.47 11.47 11.47 11.47 1.0K
10:40 11.47 11.47 11.44 11.44 3.2K
10:41 11.46 11.46 11.44 11.44 3.8K
10:42 11.44 11.45 11.44 11.45 18.2K
10:43 11.45 11.45 11.43 11.43 10.2K
10:44 11.42 11.42 11.40 11.40 8.5K
10:45 11.41 11.41 11.41 11.41 0.7K
10:46 11.41 11.41 11.41 11.41 0.5K
10:47 11.41 11.41 11.36 11.37 5.9K
10:48 11.37 11.37 11.36 11.36 4.9K
10:49 11.35 11.36 11.35 11.36 4.0K
10:50 11.35 11.35 11.34 11.34 6.4K
10:51 11.34 11.34 11.34 11.34 2.8K
10:52 11.34 11.36 11.34 11.36 11.2K
10:53 11.36 11.36 11.36 11.36 19.4K
10:54 11.37 11.37 11.36 11.36 4.5K
10:55 11.36 11.37 11.35 11.36 3.8K
10:56 11.33 11.34 11.33 11.34 2.3K
10:57 11.32 11.32 11.31 11.31 4.2K
10:58 11.31 11.31 11.31 11.31 7.6K
10:59 11.31 11.31 11.30 11.31 23.8K
11:00 11.32 11.32 11.28 11.28 34.1K
11:01 11.28 11.29 11.23 11.29 95.3K
11:02 11.29 11.30 11.29 11.30 0.8K
11:03 11.29 11.30 11.29 11.30 3.8K
11:04 11.30 11.30 11.30 11.30 2.2K
11:06 11.30 11.30 11.29 11.29 2.2K
11:07 11.29 11.29 11.25 11.25 3.0K
11:08 11.25 11.26 11.24 11.24 2.6K
11:09 11.24 11.29 11.24 11.29 16.2K
11:10 11.28 11.32 11.28 11.30 7.9K
11:12 11.31 11.31 11.31 11.31 0.5K
11:13 11.32 11.32 11.32 11.32 2.4K
11:14 11.34 11.34 11.34 11.34 1.6K
11:15 11.34 11.34 11.34 11.34 0.5K
11:16 11.33 11.33 11.32 11.32 4.7K
11:17 11.33 11.33 11.32 11.33 2.0K
11:18 11.33 11.33 11.33 11.33 20.5K
11:19 11.32 11.32 11.32 11.32 2.0K
11:20 11.33 11.33 11.32 11.33 2.0K
11:22 11.35 11.35 11.33 11.34 11.0K
11:24 11.35 11.35 11.35 11.35 0.9K
11:25 11.34 11.34 11.32 11.32 5.9K
11:26 11.32 11.32 11.32 11.32 1.1K
11:27 11.33 11.33 11.33 11.33 3.3K
11:28 11.32 11.32 11.32 11.32 1.1K
11:29 11.32 11.32 11.32 11.32 1.5K
11:31 11.31 11.32 11.31 11.32 2.3K
11:32 11.32 11.32 11.31 11.31 7.6K
11:33 11.32 11.32 11.32 11.32 1.8K
11:35 11.31 11.31 11.31 11.31 3.3K
11:36 11.31 11.31 11.27 11.27 4.6K
11:38 11.27 11.27 11.26 11.26 1.0K
11:39 11.26 11.26 11.26 11.26 0.8K
11:40 11.25 11.25 11.25 11.25 0.4K
11:41 11.26 11.26 11.25 11.25 1.3K
11:42 11.26 11.27 11.26 11.27 16.7K
11:43 11.27 11.27 11.27 11.27 1.2K
11:45 11.27 11.27 11.27 11.27 3.6K
11:46 11.27 11.27 11.27 11.27 2.4K
11:47 11.27 11.27 11.27 11.27 4.3K
11:48 11.27 11.28 11.27 11.28 5.4K
11:49 11.28 11.28 11.28 11.28 1.4K
11:50 11.28 11.28 11.28 11.28 3.3K
11:53 11.29 11.29 11.25 11.25 9.9K
11:54 11.26 11.26 11.26 11.26 1.7K
11:56 11.28 11.28 11.28 11.28 0.7K
11:57 11.28 11.28 11.28 11.28 1.9K
11:58 11.27 11.28 11.27 11.28 2.1K
11:59 11.27 11.27 11.27 11.27 1.2K
12:00 11.26 11.27 11.26 11.27 3.5K
12:01 11.27 11.27 11.27 11.27 0.4K
12:02 11.27 11.27 11.27 11.27 1.0K
12:04 11.27 11.27 11.27 11.27 0.5K
12:05 11.26 11.26 11.26 11.26 2.6K
12:06 11.26 11.26 11.26 11.26 0.8K
12:07 11.24 11.24 11.23 11.24 5.3K
12:08 11.24 11.24 11.24 11.24 0.5K
12:09 11.24 11.25 11.24 11.25 12.5K
12:11 11.25 11.25 11.25 11.25 0.8K
12:12 11.25 11.25 11.24 11.24 4.5K
12:15 11.23 11.23 11.23 11.23 0.8K
12:16 11.23 11.23 11.23 11.23 3.5K
12:19 11.24 11.24 11.24 11.24 1.0K
12:20 11.23 11.23 11.23 11.23 2.0K
12:22 11.23 11.23 11.23 11.23 1.2K
12:23 11.23 11.23 11.23 11.23 1.4K
12:24 11.24 11.24 11.22 11.22 3.3K
12:25 11.22 11.22 11.22 11.22 3.1K
12:26 11.22 11.22 11.22 11.22 0.9K
12:27 11.20 11.20 11.20 11.20 1.7K
12:28 11.21 11.21 11.21 11.21 0.7K
12:29 11.20 11.20 11.18 11.18 2.2K
12:30 11.17 11.18 11.17 11.18 2.4K
12:31 11.18 11.18 11.18 11.18 0.4K
12:32 11.18 11.19 11.18 11.19 3.9K
12:33 11.21 11.22 11.21 11.22 1.2K
12:34 11.21 11.21 11.21 11.21 1.4K
12:35 11.22 11.22 11.22 11.22 0.8K
12:37 11.23 11.23 11.23 11.23 0.5K
12:39 11.22 11.22 11.22 11.22 1.0K
12:40 11.21 11.21 11.21 11.21 9.4K
12:43 11.18 11.18 11.18 11.18 7.0K
12:45 11.19 11.20 11.19 11.20 5.1K
12:47 11.20 11.20 11.20 11.20 0.9K
12:49 11.21 11.21 11.21 11.21 0.6K
12:50 11.20 11.20 11.19 11.19 2.7K
12:51 11.20 11.20 11.20 11.20 2.1K
12:52 11.21 11.21 11.21 11.21 2.4K
12:54 11.21 11.21 11.21 11.21 13.2K
12:55 11.20 11.20 11.20 11.20 2.1K
12:56 11.21 11.21 11.21 11.21 0.5K
12:57 11.21 11.21 11.21 11.21 3.3K
12:58 11.22 11.22 11.22 11.22 2.9K
12:59 11.22 11.22 11.22 11.22 0.2K
13:00 11.22 11.22 11.21 11.21 3.2K
13:01 11.22 11.22 11.22 11.22 5.3K
13:05 11.20 11.21 11.20 11.21 7.8K
13:06 11.21 11.22 11.21 11.22 6.6K
13:07 11.21 11.21 11.21 11.21 1.4K
13:08 11.22 11.22 11.22 11.22 0.1K
13:09 11.22 11.22 11.22 11.22 0.8K
13:10 11.22 11.23 11.22 11.23 7.1K
13:12 11.22 11.22 11.22 11.22 2.3K
13:13 11.23 11.23 11.23 11.23 0.4K
13:14 11.23 11.23 11.23 11.23 1.7K
13:15 11.25 11.26 11.24 11.24 3.2K
13:18 11.24 11.24 11.24 11.24 1.7K
13:20 11.25 11.25 11.25 11.25 1.1K
13:22 11.25 11.25 11.25 11.25 1.0K
13:25 11.25 11.25 11.25 11.25 0.6K
13:26 11.26 11.26 11.26 11.26 0.5K
13:28 11.25 11.25 11.25 11.25 1.9K
13:29 11.26 11.26 11.26 11.26 0.6K
13:31 11.26 11.26 11.26 11.26 0.7K
13:34 11.26 11.26 11.26 11.25 7.6K
13:35 11.25 11.25 11.25 11.25 0.4K
13:36 11.25 11.25 11.25 11.25 0.6K
13:37 11.25 11.25 11.25 11.25 1.9K
13:38 11.26 11.26 11.26 11.26 0.6K
13:39 11.25 11.25 11.25 11.25 2.0K
13:41 11.25 11.25 11.25 11.25 1.6K
13:42 11.26 11.26 11.26 11.26 0.4K
13:43 11.25 11.25 11.25 11.25 2.0K
13:46 11.23 11.23 11.23 11.23 3.2K
13:50 11.23 11.23 11.23 11.23 1.0K
13:51 11.23 11.23 11.23 11.23 0.5K
13:52 11.22 11.24 11.22 11.24 11.3K
13:53 11.23 11.23 11.23 11.23 10.3K
13:55 11.23 11.23 11.23 11.23 2.3K
13:56 11.24 11.24 11.24 11.24 3.0K
13:57 11.24 11.26 11.24 11.26 2.7K
13:59 11.26 11.26 11.26 11.26 1.8K
14:01 11.26 11.26 11.26 11.26 17.2K
14:03 11.26 11.26 11.26 11.26 1.1K
14:04 11.26 11.26 11.25 11.25 1.4K
14:05 11.24 11.24 11.24 11.24 0.8K
14:07 11.25 11.25 11.25 11.25 4.0K
14:09 11.27 11.27 11.26 11.26 4.2K
14:10 11.25 11.25 11.25 11.25 0.7K
14:11 11.25 11.25 11.25 11.25 1.4K
14:13 11.23 11.23 11.23 11.23 1.3K
14:15 11.22 11.22 11.22 11.22 1.5K
14:16 11.24 11.24 11.24 11.24 3.6K
14:18 11.23 11.23 11.23 11.23 1.0K
14:19 11.23 11.24 11.23 11.24 0.6K
14:20 11.24 11.24 11.24 11.24 1.1K
14:22 11.25 11.25 11.25 11.25 1.4K
14:23 11.26 11.26 11.26 11.26 0.6K
14:24 11.26 11.26 11.26 11.26 1.7K
14:26 11.25 11.25 11.25 11.25 0.6K
14:27 11.27 11.27 11.27 11.27 8.0K
14:28 11.26 11.26 11.26 11.26 1.4K
14:30 11.25 11.25 11.24 11.24 7.3K
14:31 11.25 11.25 11.25 11.25 2.9K
14:32 11.26 11.26 11.26 11.26 0.2K
14:33 11.26 11.26 11.26 11.26 0.3K
14:34 11.25 11.27 11.25 11.27 5.2K
14:35 11.28 11.28 11.28 11.28 0.5K
14:36 11.28 11.28 11.28 11.28 1.4K
14:37 11.28 11.28 11.28 11.28 0.6K
14:39 11.27 11.27 11.27 11.27 1.3K
14:41 11.27 11.28 11.27 11.28 0.6K
14:42 11.28 11.28 11.28 11.28 0.7K
14:43 11.27 11.27 11.27 11.27 0.7K
14:44 11.27 11.27 11.27 11.27 0.4K
14:47 11.28 11.28 11.27 11.27 2.7K
14:48 11.26 11.28 11.25 11.28 8.1K
14:49 11.28 11.28 11.28 11.28 0.3K
14:50 11.28 11.28 11.27 11.27 1.9K
14:52 11.27 11.27 11.27 11.27 1.1K
14:53 11.27 11.27 11.27 11.27 1.9K
14:56 11.27 11.27 11.27 11.27 0.5K
14:57 11.27 11.27 11.26 11.26 2.8K
14:58 11.25 11.26 11.25 11.26 0.7K
15:00 11.22 11.22 11.22 11.22 2.5K
15:01 11.23 11.23 11.21 11.22 9.9K
15:02 11.22 11.23 11.22 11.23 0.6K
15:03 11.21 11.22 11.21 11.22 8.4K
15:04 11.22 11.22 11.21 11.22 1.3K
15:06 11.22 11.22 11.20 11.20 11.2K
15:07 11.21 11.21 11.21 11.21 0.8K
15:08 11.20 11.20 11.19 11.19 0.7K
15:09 11.19 11.19 11.18 11.18 2.0K
15:10 11.19 11.19 11.19 11.19 0.5K
15:11 11.19 11.19 11.19 11.19 7.1K
15:12 11.19 11.19 11.19 11.19 3.3K
15:16 11.20 11.20 11.20 11.20 1.4K
15:17 11.20 11.20 11.20 11.20 0.6K
15:18 11.19 11.19 11.19 11.19 1.2K
15:19 11.20 11.20 11.20 11.20 0.6K
15:20 11.20 11.20 11.20 11.20 0.5K
15:21 11.20 11.20 11.20 11.20 0.6K
15:22 11.20 11.20 11.20 11.20 0.5K
15:23 11.20 11.20 11.20 11.20 0.5K
15:24 11.20 11.20 11.20 11.20 0.8K
15:25 11.20 11.20 11.20 11.20 4.2K
15:26 11.19 11.20 11.19 11.20 1.5K
15:27 11.20 11.20 11.20 11.20 1.7K
15:28 11.19 11.19 11.19 11.19 25.6K
15:31 11.20 11.20 11.20 11.19 0.4K
15:32 11.20 11.20 11.19 11.20 5.6K
15:33 11.20 11.20 11.20 11.20 1.7K
15:34 11.20 11.20 11.19 11.19 5.7K
15:35 11.19 11.19 11.19 11.19 5.0K
15:37 11.19 11.19 11.18 11.18 3.7K
15:38 11.17 11.17 11.16 11.16 1.2K
15:39 11.17 11.17 11.17 11.17 2.1K
15:40 11.17 11.17 11.16 11.16 5.6K
15:41 11.16 11.16 11.15 11.15 7.1K
15:42 11.15 11.15 11.15 11.15 5.6K
15:43 11.15 11.17 11.15 11.17 10.6K
15:44 11.18 11.18 11.18 11.18 4.3K
15:45 11.18 11.18 11.18 11.18 3.2K
15:47 11.18 11.18 11.18 11.18 1.3K
15:48 11.18 11.18 11.17 11.18 9.3K
15:49 11.18 11.18 11.17 11.17 1.3K
15:50 11.18 11.18 11.17 11.17 3.8K
15:51 11.18 11.18 11.17 11.17 8.9K
15:52 11.15 11.15 11.13 11.13 6.1K
15:53 11.13 11.13 11.13 11.13 1.4K
15:54 11.13 11.13 11.12 11.13 6.5K
15:55 11.12 11.13 11.12 11.13 16.7K
15:56 11.13 11.14 11.13 11.14 10.6K
15:57 11.14 11.15 11.14 11.15 17.8K
15:58 11.15 11.16 11.15 11.15 24.1K
15:59 11.15 11.17 11.14 11.15 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available