Amplitude

AMPL
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.02 10.94 11.02 11.8K
09:31 11.00 11.00 10.96 10.96 0.6K
09:32 10.98 11.01 10.98 11.00 5.3K
09:33 11.00 11.00 10.99 10.99 5.2K
09:34 11.01 11.10 11.01 11.04 6.9K
09:35 11.07 11.07 11.02 11.02 1.7K
09:36 11.02 11.02 11.02 11.02 0.7K
09:37 11.02 11.02 11.02 11.02 2.3K
09:39 11.04 11.04 11.04 11.04 0.7K
09:40 11.02 11.02 11.02 11.02 0.9K
09:42 11.03 11.04 11.03 11.04 3.1K
09:43 11.03 11.03 11.03 11.03 0.8K
09:46 11.01 11.04 11.01 11.04 10.9K
09:48 11.05 11.07 11.05 11.07 13.0K
09:49 11.07 11.08 11.07 11.08 6.6K
09:50 11.08 11.08 11.05 11.08 2.1K
09:51 11.08 11.08 11.08 11.08 2.5K
09:52 11.08 11.08 11.08 11.08 0.7K
09:53 11.08 11.08 11.08 11.08 3.1K
09:54 11.08 11.08 11.08 11.08 9.8K
09:55 11.08 11.08 11.08 11.08 1.5K
09:56 11.08 11.08 11.08 11.08 0.6K
09:58 11.06 11.06 11.06 11.06 2.1K
10:00 11.06 11.20 11.06 11.20 37.8K
10:01 11.24 11.26 11.24 11.25 15.2K
10:02 11.25 11.27 11.25 11.25 8.3K
10:03 11.26 11.26 11.26 11.26 0.5K
10:04 11.26 11.33 11.26 11.33 6.7K
10:05 11.33 11.34 11.33 11.34 4.6K
10:06 11.33 11.33 11.26 11.31 23.4K
10:07 11.30 11.31 11.29 11.31 9.4K
10:08 11.32 11.37 11.31 11.37 11.0K
10:09 11.39 11.39 11.39 11.39 1.5K
10:10 11.39 11.41 11.39 11.40 10.3K
10:11 11.39 11.46 11.38 11.46 16.4K
10:12 11.42 11.44 11.42 11.44 3.1K
10:14 11.43 11.44 11.43 11.44 2.7K
10:15 11.46 11.46 11.42 11.42 9.3K
10:16 11.44 11.44 11.44 11.44 5.5K
10:17 11.41 11.42 11.41 11.42 19.7K
10:18 11.39 11.48 11.39 11.46 13.3K
10:19 11.42 11.42 11.37 11.39 17.7K
10:20 11.38 11.40 11.38 11.38 2.2K
10:21 11.27 11.27 11.27 11.27 6.3K
10:23 11.26 11.27 11.19 11.21 7.2K
10:24 11.21 11.27 11.21 11.25 14.2K
10:25 11.25 11.28 11.25 11.27 19.3K
10:26 11.27 11.27 11.27 11.27 0.5K
10:27 11.29 11.29 11.26 11.26 4.7K
10:28 11.25 11.30 11.25 11.29 31.3K
10:29 11.31 11.37 11.31 11.37 13.1K
10:30 11.37 11.39 11.37 11.39 4.2K
10:31 11.36 11.36 11.35 11.35 1.5K
10:32 11.36 11.38 11.36 11.38 8.3K
10:33 11.37 11.40 11.37 11.37 8.3K
10:34 11.40 11.41 11.40 11.41 3.5K
10:35 11.41 11.41 11.41 11.41 1.2K
10:36 11.43 11.43 11.42 11.42 5.1K
10:37 11.42 11.43 11.42 11.42 9.5K
10:38 11.42 11.46 11.41 11.44 8.9K
10:39 11.46 11.46 11.43 11.44 8.9K
10:40 11.43 11.46 11.43 11.46 5.9K
10:41 11.44 11.44 11.43 11.43 4.6K
10:42 11.44 11.44 11.44 11.44 2.4K
10:43 11.44 11.49 11.44 11.49 16.3K
10:44 11.49 11.50 11.48 11.50 1.0K
10:45 11.49 11.49 11.49 11.49 2.4K
10:46 11.48 11.48 11.47 11.47 6.3K
10:47 11.48 11.50 11.47 11.50 16.6K
10:48 11.50 11.50 11.50 11.50 1.3K
10:49 11.50 11.50 11.48 11.48 30.9K
10:50 11.48 11.50 11.48 11.49 11.4K
10:51 11.48 11.48 11.48 11.48 1.0K
10:52 11.48 11.48 11.47 11.47 1.9K
10:53 11.47 11.50 11.47 11.49 2.3K
10:54 11.49 11.50 11.49 11.49 2.5K
10:55 11.50 11.50 11.50 11.50 9.7K
10:56 11.50 11.50 11.50 11.50 2.1K
10:57 11.49 11.49 11.48 11.48 4.8K
10:58 11.49 11.49 11.49 11.49 0.3K
10:59 11.48 11.48 11.48 11.48 0.9K
11:00 11.48 11.50 11.48 11.50 32.8K
11:01 11.50 11.50 11.49 11.49 34.6K
11:02 11.50 11.50 11.50 11.50 2.8K
11:03 11.50 11.50 11.50 11.50 11.7K
11:04 11.50 11.50 11.50 11.50 1.1K
11:05 11.50 11.50 11.50 11.50 8.0K
11:06 11.49 11.49 11.49 11.49 5.2K
11:07 11.50 11.50 11.47 11.47 12.2K
11:08 11.49 11.50 11.49 11.50 4.3K
11:09 11.49 11.49 11.48 11.49 3.7K
11:10 11.50 11.50 11.50 11.50 0.5K
11:11 11.50 11.50 11.48 11.49 4.6K
11:12 11.49 11.49 11.48 11.49 1.7K
11:13 11.49 11.49 11.49 11.49 2.4K
11:14 11.49 11.49 11.49 11.49 0.5K
11:15 11.49 11.49 11.49 11.49 1.1K
11:16 11.49 11.49 11.49 11.49 1.3K
11:17 11.49 11.51 11.49 11.49 42.0K
11:18 11.49 11.50 11.49 11.49 4.1K
11:19 11.49 11.49 11.49 11.49 1.9K
11:20 11.49 11.50 11.49 11.50 1.2K
11:21 11.50 11.50 11.49 11.49 2.4K
11:22 11.49 11.49 11.49 11.49 0.5K
11:23 11.49 11.50 11.49 11.50 24.1K
11:24 11.50 11.50 11.50 11.50 6.1K
11:25 11.50 11.50 11.50 11.50 4.2K
11:26 11.50 11.50 11.50 11.50 4.4K
11:27 11.50 11.50 11.50 11.50 3.9K
11:28 11.50 11.50 11.50 11.50 8.5K
11:30 11.50 11.54 11.50 11.54 25.3K
11:31 11.54 11.59 11.54 11.58 39.2K
11:32 11.58 11.59 11.58 11.59 1.6K
11:33 11.58 11.58 11.58 11.58 1.1K
11:34 11.59 11.59 11.57 11.57 8.3K
11:35 11.57 11.57 11.57 11.57 1.8K
11:37 11.56 11.56 11.56 11.56 3.2K
11:38 11.55 11.55 11.55 11.55 1.1K
11:39 11.53 11.53 11.50 11.50 9.9K
11:40 11.50 11.51 11.46 11.46 2.0K
11:41 11.49 11.49 11.44 11.44 3.9K
11:43 11.45 11.45 11.45 11.45 0.1K
11:44 11.45 11.46 11.45 11.46 1.9K
11:45 11.45 11.45 11.45 11.45 0.3K
11:46 11.46 11.46 11.46 11.46 1.1K
11:47 11.45 11.45 11.41 11.41 2.2K
11:48 11.41 11.41 11.39 11.39 1.6K
11:49 11.42 11.42 11.40 11.40 4.1K
11:50 11.40 11.40 11.40 11.40 4.0K
11:51 11.42 11.45 11.41 11.41 4.3K
11:52 11.43 11.43 11.40 11.40 0.4K
11:53 11.44 11.45 11.42 11.43 3.8K
11:54 11.42 11.42 11.38 11.38 14.9K
11:55 11.39 11.39 11.39 11.39 1.4K
11:56 11.39 11.39 11.36 11.36 4.4K
11:57 11.40 11.40 11.40 11.40 2.5K
11:58 11.41 11.41 11.39 11.39 4.0K
11:59 11.37 11.39 11.37 11.39 0.9K
12:00 11.39 11.39 11.39 11.39 1.0K
12:02 11.40 11.43 11.40 11.43 4.7K
12:03 11.44 11.44 11.40 11.41 5.0K
12:04 11.41 11.41 11.41 11.41 1.5K
12:05 11.42 11.42 11.42 11.42 0.2K
12:06 11.42 11.42 11.42 11.42 0.4K
12:07 11.41 11.41 11.41 11.41 1.7K
12:08 11.41 11.41 11.40 11.40 5.1K
12:10 11.42 11.42 11.42 11.42 0.9K
12:11 11.43 11.44 11.43 11.44 2.9K
12:13 11.44 11.44 11.43 11.43 1.3K
12:14 11.43 11.43 11.43 11.43 0.3K
12:15 11.43 11.44 11.43 11.44 2.5K
12:16 11.44 11.44 11.44 11.44 3.6K
12:19 11.42 11.42 11.42 11.42 2.4K
12:21 11.43 11.43 11.43 11.43 1.6K
12:24 11.41 11.41 11.41 11.41 2.9K
12:25 11.40 11.40 11.38 11.38 0.7K
12:26 11.38 11.38 11.38 11.38 0.7K
12:27 11.38 11.38 11.38 11.38 1.6K
12:28 11.39 11.39 11.39 11.39 0.3K
12:29 11.39 11.41 11.39 11.40 5.4K
12:31 11.41 11.42 11.41 11.42 3.4K
12:32 11.41 11.41 11.41 11.41 1.5K
12:34 11.42 11.42 11.42 11.42 0.6K
12:35 11.41 11.41 11.41 11.41 0.8K
12:36 11.40 11.40 11.38 11.38 5.8K
12:37 11.37 11.37 11.37 11.37 2.2K
12:38 11.37 11.37 11.37 11.37 0.7K
12:39 11.37 11.37 11.37 11.37 0.8K
12:40 11.37 11.37 11.37 11.37 1.4K
12:42 11.36 11.36 11.36 11.36 1.5K
12:43 11.36 11.36 11.36 11.36 0.6K
12:44 11.36 11.38 11.36 11.38 4.9K
12:47 11.41 11.41 11.41 11.41 0.8K
12:48 11.40 11.40 11.40 11.40 0.5K
12:49 11.40 11.41 11.40 11.40 1.7K
12:50 11.40 11.40 11.40 11.40 0.9K
12:51 11.40 11.40 11.39 11.39 2.2K
12:52 11.38 11.38 11.38 11.38 2.0K
12:54 11.36 11.37 11.36 11.36 3.1K
12:55 11.36 11.38 11.36 11.38 1.6K
12:56 11.35 11.35 11.35 11.35 2.2K
12:57 11.37 11.37 11.37 11.37 0.3K
12:58 11.35 11.35 11.35 11.35 13.9K
12:59 11.36 11.36 11.36 11.36 1.5K
13:00 11.38 11.40 11.38 11.40 1.4K
13:01 11.40 11.41 11.40 11.41 1.5K
13:02 11.41 11.41 11.41 11.41 0.6K
13:03 11.41 11.41 11.41 11.41 0.3K
13:04 11.41 11.41 11.40 11.40 2.2K
13:05 11.41 11.41 11.41 11.41 0.8K
13:06 11.41 11.41 11.41 11.41 0.1K
13:07 11.41 11.41 11.41 11.41 0.4K
13:08 11.41 11.41 11.40 11.40 1.0K
13:09 11.40 11.40 11.40 11.40 2.2K
13:10 11.41 11.41 11.41 11.41 0.2K
13:11 11.41 11.41 11.40 11.40 1.4K
13:12 11.40 11.40 11.40 11.40 0.7K
13:14 11.42 11.42 11.42 11.42 0.8K
13:15 11.41 11.41 11.40 11.40 6.4K
13:16 11.41 11.41 11.41 11.41 1.1K
13:20 11.39 11.39 11.39 11.39 3.0K
13:21 11.40 11.40 11.40 11.40 20.1K
13:23 11.39 11.40 11.39 11.40 3.0K
13:24 11.39 11.39 11.39 11.39 0.9K
13:25 11.39 11.39 11.39 11.39 0.7K
13:26 11.39 11.39 11.39 11.39 0.7K
13:28 11.40 11.40 11.39 11.39 2.0K
13:30 11.42 11.43 11.42 11.43 11.9K
13:31 11.43 11.44 11.43 11.43 1.6K
13:32 11.43 11.43 11.43 11.43 3.7K
13:34 11.42 11.42 11.41 11.41 2.9K
13:35 11.41 11.41 11.41 11.41 2.4K
13:36 11.41 11.41 11.41 11.41 1.0K
13:37 11.41 11.41 11.41 11.41 0.7K
13:38 11.40 11.40 11.40 11.40 0.2K
13:39 11.41 11.41 11.41 11.41 5.2K
13:40 11.41 11.41 11.41 11.41 1.0K
13:41 11.41 11.41 11.41 11.41 1.0K
13:42 11.41 11.41 11.41 11.41 0.3K
13:43 11.42 11.42 11.41 11.41 1.0K
13:44 11.42 11.42 11.42 11.42 0.6K
13:45 11.42 11.42 11.42 11.42 3.7K
13:46 11.41 11.41 11.41 11.41 5.5K
13:47 11.41 11.41 11.41 11.41 7.5K
13:49 11.41 11.41 11.41 11.41 4.3K
13:50 11.41 11.41 11.41 11.41 3.2K
13:51 11.41 11.41 11.41 11.41 4.5K
13:52 11.41 11.46 11.41 11.45 22.5K
13:53 11.46 11.46 11.46 11.46 7.0K
13:54 11.47 11.47 11.47 11.47 0.8K
13:55 11.48 11.49 11.48 11.49 4.7K
13:56 11.49 11.49 11.49 11.49 0.7K
13:57 11.50 11.50 11.50 11.50 0.3K
13:58 11.49 11.49 11.48 11.48 11.9K
14:00 11.49 11.49 11.48 11.49 6.4K
14:01 11.49 11.49 11.49 11.49 0.3K
14:02 11.49 11.49 11.49 11.49 0.9K
14:03 11.50 11.50 11.50 11.50 2.2K
14:04 11.50 11.50 11.50 11.50 0.5K
14:05 11.50 11.50 11.49 11.49 3.1K
14:06 11.48 11.48 11.48 11.48 2.3K
14:07 11.48 11.48 11.47 11.48 2.8K
14:08 11.47 11.49 11.47 11.49 6.8K
14:12 11.49 11.49 11.49 11.49 1.6K
14:13 11.49 11.49 11.49 11.49 0.8K
14:15 11.48 11.49 11.48 11.49 7.7K
14:16 11.49 11.49 11.49 11.49 1.9K
14:17 11.50 11.50 11.50 11.50 1.2K
14:19 11.50 11.51 11.50 11.51 4.9K
14:20 11.50 11.50 11.50 11.50 3.9K
14:21 11.49 11.49 11.49 11.49 5.3K
14:22 11.49 11.49 11.47 11.47 3.2K
14:23 11.47 11.47 11.47 11.47 0.4K
14:24 11.47 11.47 11.47 11.47 1.0K
14:25 11.46 11.46 11.46 11.46 9.6K
14:26 11.47 11.49 11.47 11.49 1.0K
14:27 11.48 11.48 11.48 11.48 1.9K
14:29 11.47 11.47 11.47 11.47 1.6K
14:30 11.47 11.48 11.47 11.48 1.7K
14:31 11.48 11.48 11.47 11.47 3.6K
14:32 11.47 11.47 11.47 11.47 0.2K
14:33 11.47 11.47 11.47 11.47 1.7K
14:35 11.47 11.47 11.47 11.47 0.8K
14:36 11.47 11.47 11.47 11.47 1.1K
14:37 11.47 11.47 11.47 11.47 3.7K
14:38 11.46 11.47 11.46 11.47 1.5K
14:39 11.47 11.47 11.46 11.46 2.5K
14:40 11.47 11.47 11.45 11.45 6.8K
14:41 11.46 11.46 11.46 11.46 1.3K
14:42 11.46 11.46 11.45 11.45 5.1K
14:43 11.45 11.45 11.45 11.45 0.7K
14:44 11.45 11.46 11.45 11.46 4.6K
14:45 11.46 11.46 11.45 11.45 2.2K
14:46 11.45 11.47 11.45 11.47 1.5K
14:47 11.47 11.47 11.46 11.46 2.7K
14:48 11.46 11.47 11.46 11.47 6.0K
14:49 11.47 11.48 11.47 11.48 5.4K
14:50 11.48 11.48 11.48 11.48 2.5K
14:51 11.45 11.47 11.45 11.47 6.2K
14:53 11.47 11.47 11.47 11.47 0.8K
14:54 11.47 11.47 11.47 11.47 0.8K
14:55 11.46 11.47 11.46 11.47 10.8K
14:57 11.48 11.49 11.48 11.49 11.7K
14:58 11.49 11.49 11.49 11.49 2.3K
15:00 11.49 11.49 11.48 11.49 11.1K
15:01 11.49 11.49 11.49 11.49 0.5K
15:02 11.50 11.50 11.50 11.50 3.4K
15:03 11.49 11.49 11.49 11.49 4.9K
15:04 11.50 11.50 11.50 11.50 0.2K
15:05 11.50 11.50 11.50 11.50 2.0K
15:06 11.50 11.50 11.50 11.50 2.0K
15:07 11.50 11.50 11.50 11.50 0.8K
15:08 11.50 11.50 11.50 11.50 15.4K
15:09 11.50 11.50 11.50 11.50 4.6K
15:11 11.51 11.51 11.51 11.51 3.0K
15:12 11.51 11.51 11.50 11.50 1.9K
15:13 11.51 11.51 11.51 11.51 2.4K
15:14 11.51 11.55 11.51 11.55 15.8K
15:15 11.57 11.57 11.56 11.56 3.0K
15:16 11.56 11.57 11.56 11.57 4.2K
15:17 11.54 11.54 11.54 11.54 5.8K
15:18 11.55 11.56 11.55 11.56 1.4K
15:19 11.56 11.56 11.55 11.55 2.9K
15:20 11.55 11.55 11.54 11.54 4.7K
15:21 11.54 11.54 11.54 11.54 2.2K
15:22 11.54 11.54 11.54 11.54 0.8K
15:23 11.54 11.56 11.54 11.55 5.3K
15:24 11.56 11.56 11.55 11.55 2.2K
15:25 11.55 11.55 11.54 11.54 1.8K
15:26 11.54 11.55 11.54 11.55 6.7K
15:27 11.55 11.55 11.54 11.54 2.5K
15:28 11.54 11.55 11.54 11.55 3.8K
15:29 11.55 11.55 11.54 11.54 2.9K
15:30 11.54 11.56 11.54 11.56 7.7K
15:31 11.56 11.56 11.54 11.54 9.1K
15:32 11.55 11.55 11.55 11.55 2.0K
15:33 11.55 11.55 11.54 11.54 2.8K
15:34 11.54 11.54 11.54 11.54 2.2K
15:35 11.54 11.54 11.53 11.53 4.3K
15:36 11.52 11.52 11.52 11.52 5.8K
15:37 11.53 11.54 11.53 11.54 2.2K
15:38 11.54 11.55 11.54 11.55 2.6K
15:39 11.55 11.55 11.54 11.54 8.5K
15:40 11.54 11.54 11.52 11.53 4.1K
15:41 11.53 11.53 11.52 11.53 2.8K
15:42 11.53 11.54 11.52 11.54 4.8K
15:43 11.54 11.54 11.54 11.54 2.5K
15:44 11.55 11.55 11.53 11.53 13.3K
15:45 11.53 11.53 11.53 11.53 2.6K
15:46 11.52 11.53 11.52 11.53 1.9K
15:47 11.54 11.54 11.54 11.54 2.2K
15:48 11.54 11.55 11.54 11.55 10.4K
15:49 11.55 11.55 11.55 11.55 8.9K
15:50 11.53 11.55 11.53 11.54 17.2K
15:51 11.54 11.56 11.54 11.55 8.1K
15:52 11.55 11.55 11.54 11.55 4.4K
15:53 11.55 11.55 11.55 11.55 5.4K
15:54 11.55 11.55 11.54 11.55 6.9K
15:55 11.55 11.56 11.55 11.56 35.3K
15:56 11.56 11.56 11.55 11.55 20.9K
15:57 11.55 11.55 11.54 11.54 24.5K
15:58 11.54 11.54 11.53 11.54 19.8K
15:59 11.55 11.56 11.55 11.55 502.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available