Amplitude

AMPL
🏛️ usa →
10.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.09 11.05 11.09 41.0K
09:31 11.03 11.03 10.95 10.95 4.0K
09:32 10.94 10.95 10.80 10.80 2.7K
09:33 10.81 10.85 10.81 10.85 1.8K
09:34 10.82 10.82 10.82 10.82 1.0K
09:35 10.89 10.89 10.85 10.85 2.7K
09:37 10.86 10.93 10.86 10.93 2.3K
09:38 10.90 10.94 10.90 10.92 1.6K
09:39 10.93 10.97 10.91 10.92 2.5K
09:40 10.94 10.94 10.94 10.94 0.4K
09:41 10.94 10.94 10.91 10.92 2.1K
09:42 10.92 10.92 10.92 10.92 0.7K
09:43 10.91 10.91 10.91 10.91 10.2K
09:44 10.94 10.94 10.92 10.92 1.7K
09:45 10.94 10.94 10.90 10.91 2.7K
09:48 10.86 10.86 10.86 10.86 2.8K
09:49 10.82 10.86 10.82 10.86 1.1K
09:50 10.89 10.90 10.89 10.90 3.2K
09:51 10.90 10.90 10.85 10.85 3.0K
09:52 10.85 10.85 10.81 10.81 0.8K
09:53 10.82 10.82 10.82 10.82 0.7K
09:54 10.80 10.80 10.79 10.79 2.6K
09:55 10.80 10.80 10.80 10.80 0.7K
09:56 10.78 10.78 10.77 10.77 3.7K
09:58 10.73 10.74 10.73 10.74 31.1K
09:59 10.77 10.78 10.77 10.78 7.5K
10:00 10.75 10.75 10.75 10.75 1.6K
10:01 10.75 10.79 10.75 10.79 4.4K
10:02 10.81 10.81 10.77 10.81 9.2K
10:03 10.82 10.82 10.80 10.80 2.4K
10:04 10.75 10.80 10.75 10.76 22.0K
10:05 10.72 10.72 10.72 10.72 0.3K
10:06 10.75 10.75 10.75 10.75 2.8K
10:07 10.73 10.75 10.72 10.72 8.0K
10:08 10.74 10.74 10.72 10.72 2.1K
10:09 10.72 10.72 10.71 10.72 9.6K
10:10 10.77 10.77 10.76 10.77 2.6K
10:11 10.80 10.80 10.79 10.79 6.9K
10:13 10.82 10.82 10.82 10.82 1.5K
10:14 10.81 10.81 10.80 10.80 1.5K
10:15 10.79 10.79 10.79 10.79 0.6K
10:16 10.78 10.78 10.77 10.77 1.1K
10:19 10.78 10.78 10.74 10.74 1.3K
10:20 10.74 10.74 10.74 10.74 0.8K
10:21 10.71 10.71 10.68 10.68 6.3K
10:22 10.68 10.68 10.68 10.68 2.0K
10:23 10.68 10.71 10.68 10.71 2.9K
10:24 10.69 10.69 10.69 10.69 0.7K
10:25 10.74 10.74 10.74 10.74 0.5K
10:26 10.74 10.74 10.73 10.74 1.5K
10:27 10.74 10.74 10.74 10.74 1.2K
10:28 10.75 10.75 10.75 10.75 4.1K
10:29 10.76 10.77 10.76 10.77 1.8K
10:31 10.78 10.78 10.77 10.77 2.9K
10:32 10.78 10.78 10.78 10.78 0.3K
10:33 10.78 10.78 10.78 10.78 0.9K
10:34 10.78 10.78 10.78 10.78 0.3K
10:35 10.77 10.78 10.77 10.78 9.8K
10:36 10.77 10.78 10.77 10.78 1.8K
10:38 10.79 10.80 10.79 10.80 2.0K
10:39 10.81 10.81 10.79 10.80 9.6K
10:40 10.80 10.80 10.80 10.80 0.6K
10:42 10.80 10.82 10.80 10.82 18.9K
10:43 10.82 10.82 10.82 10.82 1.2K
10:44 10.82 10.82 10.80 10.80 1.8K
10:45 10.80 10.80 10.80 10.80 3.8K
10:46 10.80 10.81 10.80 10.81 1.4K
10:47 10.83 10.84 10.83 10.83 2.1K
10:48 10.83 10.83 10.83 10.83 0.8K
10:49 10.83 10.84 10.83 10.84 0.7K
10:50 10.85 10.85 10.83 10.84 3.1K
10:51 10.82 10.82 10.78 10.79 9.5K
10:53 10.79 10.79 10.78 10.78 5.6K
10:54 10.79 10.80 10.79 10.80 5.6K
10:55 10.79 10.79 10.78 10.78 1.5K
10:56 10.77 10.79 10.77 10.79 9.3K
10:57 10.80 10.80 10.80 10.80 1.3K
10:58 10.80 10.80 10.80 10.80 1.3K
10:59 10.81 10.81 10.81 10.81 1.2K
11:00 10.81 10.81 10.81 10.81 1.2K
11:01 10.82 10.82 10.82 10.82 1.5K
11:04 10.84 10.84 10.84 10.84 0.7K
11:05 10.85 10.85 10.85 10.85 2.5K
11:07 10.84 10.85 10.84 10.85 2.8K
11:09 10.87 10.88 10.87 10.88 2.9K
11:10 10.89 10.89 10.89 10.89 1.1K
11:11 10.89 10.89 10.88 10.88 3.0K
11:12 10.88 10.88 10.88 10.88 1.0K
11:13 10.88 10.88 10.87 10.88 2.4K
11:14 10.88 10.88 10.88 10.88 1.4K
11:15 10.88 10.89 10.88 10.89 1.1K
11:16 10.89 10.89 10.89 10.89 1.1K
11:17 10.89 10.89 10.87 10.87 1.7K
11:19 10.88 10.88 10.88 10.88 1.4K
11:20 10.89 10.89 10.89 10.89 0.4K
11:21 10.90 10.90 10.90 10.90 0.3K
11:22 10.90 10.91 10.90 10.91 6.3K
11:23 10.90 10.91 10.90 10.91 0.8K
11:24 10.91 10.92 10.91 10.92 1.5K
11:25 10.92 10.92 10.91 10.91 3.1K
11:26 10.92 10.92 10.92 10.92 0.2K
11:27 10.91 10.93 10.91 10.93 3.7K
11:28 10.94 10.94 10.94 10.94 1.8K
11:29 10.94 10.94 10.92 10.92 5.0K
11:30 10.92 10.92 10.91 10.91 3.1K
11:31 10.92 10.92 10.92 10.92 1.8K
11:32 10.92 10.92 10.92 10.92 0.3K
11:33 10.90 10.90 10.88 10.88 2.5K
11:34 10.89 10.89 10.89 10.89 0.4K
11:35 10.90 10.90 10.90 10.90 1.3K
11:36 10.91 10.91 10.91 10.91 0.4K
11:37 10.92 10.93 10.89 10.89 3.3K
11:38 10.92 10.92 10.91 10.91 1.0K
11:40 10.90 10.90 10.90 10.90 0.7K
11:41 10.87 10.88 10.87 10.88 2.5K
11:42 10.87 10.87 10.87 10.87 1.1K
11:43 10.86 10.86 10.85 10.85 2.7K
11:45 10.86 10.86 10.86 10.86 0.1K
11:46 10.86 10.87 10.86 10.87 0.8K
11:47 10.85 10.85 10.85 10.85 1.9K
11:50 10.85 10.85 10.83 10.83 1.5K
11:51 10.83 10.85 10.83 10.85 3.2K
11:53 10.85 10.85 10.85 10.85 1.5K
11:54 10.85 10.85 10.85 10.85 0.2K
11:55 10.86 10.88 10.86 10.88 1.7K
11:56 10.86 10.86 10.86 10.86 0.9K
11:58 10.86 10.86 10.85 10.85 1.1K
11:59 10.85 10.85 10.85 10.85 1.0K
12:00 10.85 10.85 10.85 10.85 0.3K
12:01 10.86 10.86 10.86 10.86 2.3K
12:02 10.87 10.88 10.87 10.88 2.9K
12:04 10.86 10.86 10.86 10.86 4.9K
12:05 10.86 10.86 10.86 10.86 0.6K
12:07 10.87 10.87 10.86 10.86 1.1K
12:09 10.86 10.88 10.86 10.88 3.1K
12:11 10.88 10.88 10.88 10.88 0.4K
12:12 10.88 10.88 10.86 10.86 1.9K
12:13 10.86 10.86 10.85 10.85 8.4K
12:16 10.86 10.87 10.86 10.86 1.6K
12:17 10.86 10.87 10.86 10.87 1.8K
12:18 10.87 10.87 10.86 10.86 0.2K
12:19 10.87 10.87 10.87 10.87 1.1K
12:20 10.88 10.88 10.88 10.88 0.1K
12:21 10.88 10.88 10.87 10.87 1.9K
12:22 10.86 10.86 10.85 10.85 2.1K
12:23 10.82 10.82 10.82 10.82 5.1K
12:24 10.82 10.82 10.82 10.82 2.7K
12:25 10.81 10.81 10.81 10.81 0.4K
12:26 10.80 10.81 10.80 10.81 1.4K
12:27 10.81 10.81 10.81 10.81 0.2K
12:28 10.82 10.82 10.82 10.82 0.3K
12:29 10.82 10.82 10.82 10.82 0.6K
12:30 10.83 10.84 10.83 10.84 1.4K
12:31 10.85 10.85 10.85 10.85 1.0K
12:32 10.85 10.85 10.85 10.85 0.3K
12:33 10.85 10.85 10.85 10.85 2.7K
12:34 10.86 10.89 10.83 10.83 81.9K
12:36 10.86 10.86 10.84 10.84 0.2K
12:37 10.85 10.86 10.85 10.85 2.4K
12:40 10.86 10.86 10.85 10.85 1.1K
12:41 10.85 10.85 10.85 10.85 4.4K
12:42 10.85 10.85 10.85 10.85 0.1K
12:43 10.84 10.84 10.84 10.84 0.3K
12:44 10.85 10.85 10.85 10.85 1.0K
12:45 10.83 10.83 10.83 10.83 1.4K
12:46 10.83 10.84 10.83 10.84 1.0K
12:47 10.84 10.86 10.84 10.86 6.3K
12:50 10.86 10.86 10.86 10.86 1.3K
12:51 10.85 10.85 10.84 10.84 1.5K
12:52 10.85 10.85 10.85 10.85 1.3K
12:53 10.85 10.85 10.85 10.85 0.4K
12:55 10.83 10.83 10.78 10.78 5.7K
12:56 10.79 10.79 10.79 10.79 2.8K
13:00 10.77 10.77 10.77 10.77 1.3K
13:01 10.77 10.77 10.77 10.77 1.2K
13:02 10.76 10.76 10.76 10.76 1.3K
13:03 10.76 10.76 10.75 10.75 6.0K
13:04 10.76 10.76 10.75 10.75 3.3K
13:05 10.74 10.74 10.74 10.74 0.8K
13:06 10.76 10.76 10.74 10.74 0.7K
13:07 10.74 10.74 10.74 10.74 1.8K
13:08 10.73 10.78 10.73 10.78 3.7K
13:09 10.78 10.78 10.78 10.78 0.4K
13:10 10.76 10.76 10.76 10.76 1.0K
13:11 10.76 10.76 10.76 10.76 1.3K
13:12 10.76 10.76 10.76 10.76 1.0K
13:13 10.77 10.77 10.77 10.77 1.7K
13:14 10.77 10.77 10.77 10.77 0.7K
13:15 10.76 10.77 10.76 10.77 3.8K
13:16 10.77 10.77 10.77 10.77 0.9K
13:17 10.77 10.78 10.77 10.78 0.7K
13:18 10.77 10.77 10.76 10.76 5.0K
13:19 10.75 10.75 10.75 10.75 1.1K
13:22 10.76 10.80 10.76 10.80 11.5K
13:23 10.80 10.80 10.80 10.80 3.1K
13:24 10.80 10.80 10.80 10.80 0.7K
13:26 10.79 10.79 10.79 10.79 1.0K
13:27 10.81 10.81 10.80 10.80 3.0K
13:29 10.80 10.80 10.80 10.80 0.7K
13:30 10.80 10.80 10.80 10.80 0.5K
13:31 10.81 10.81 10.81 10.81 1.0K
13:32 10.80 10.80 10.80 10.80 2.5K
13:33 10.80 10.80 10.80 10.80 1.1K
13:34 10.80 10.80 10.80 10.80 1.0K
13:35 10.80 10.80 10.80 10.80 0.2K
13:36 10.81 10.81 10.80 10.80 3.1K
13:37 10.80 10.80 10.80 10.80 0.7K
13:38 10.81 10.81 10.81 10.81 2.1K
13:39 10.81 10.81 10.80 10.80 1.2K
13:40 10.79 10.79 10.79 10.79 1.0K
13:41 10.78 10.79 10.78 10.79 2.1K
13:42 10.78 10.78 10.78 10.78 0.5K
13:43 10.78 10.78 10.78 10.78 1.1K
13:45 10.79 10.80 10.79 10.80 12.5K
13:46 10.81 10.82 10.81 10.82 4.3K
13:48 10.82 10.83 10.82 10.83 3.7K
13:49 10.83 10.83 10.83 10.83 1.6K
13:51 10.83 10.83 10.83 10.83 0.4K
13:52 10.84 10.86 10.84 10.86 2.1K
13:54 10.87 10.87 10.86 10.86 0.6K
13:55 10.86 10.86 10.86 10.86 1.4K
13:57 10.87 10.87 10.87 10.87 0.4K
13:58 10.87 10.87 10.87 10.87 7.3K
13:59 10.88 10.89 10.87 10.89 4.1K
14:00 10.90 10.90 10.90 10.90 0.4K
14:01 10.91 10.91 10.90 10.91 5.1K
14:02 10.91 10.91 10.91 10.91 0.5K
14:03 10.92 10.92 10.91 10.92 1.8K
14:04 10.92 10.92 10.90 10.92 5.9K
14:06 10.90 10.90 10.90 10.90 2.5K
14:07 10.90 10.90 10.89 10.89 0.4K
14:08 10.89 10.89 10.89 10.89 0.6K
14:09 10.88 10.88 10.88 10.88 1.2K
14:10 10.87 10.87 10.87 10.87 0.7K
14:11 10.87 10.87 10.87 10.87 1.1K
14:12 10.87 10.89 10.87 10.88 2.2K
14:13 10.88 10.88 10.87 10.87 0.5K
14:14 10.88 10.88 10.87 10.88 0.4K
14:15 10.88 10.88 10.87 10.87 0.5K
14:16 10.89 10.89 10.87 10.88 3.8K
14:17 10.87 10.87 10.87 10.87 1.4K
14:19 10.87 10.87 10.87 10.87 1.7K
14:21 10.86 10.86 10.86 10.86 1.4K
14:22 10.85 10.85 10.85 10.85 2.7K
14:23 10.84 10.84 10.84 10.84 1.2K
14:24 10.83 10.83 10.83 10.83 1.8K
14:26 10.81 10.81 10.80 10.80 0.8K
14:27 10.80 10.80 10.80 10.80 0.7K
14:28 10.80 10.81 10.80 10.81 1.8K
14:29 10.81 10.81 10.81 10.81 0.3K
14:30 10.81 10.81 10.79 10.79 4.9K
14:31 10.79 10.79 10.79 10.79 3.8K
14:36 10.81 10.81 10.81 10.81 1.0K
14:38 10.81 10.81 10.81 10.81 2.3K
14:39 10.80 10.80 10.80 10.80 1.2K
14:40 10.79 10.79 10.79 10.79 0.4K
14:41 10.80 10.80 10.80 10.80 1.4K
14:42 10.79 10.79 10.79 10.79 3.8K
14:43 10.78 10.78 10.78 10.78 0.1K
14:44 10.79 10.79 10.77 10.77 4.7K
14:45 10.77 10.79 10.77 10.79 2.2K
14:47 10.78 10.78 10.78 10.78 0.3K
14:48 10.78 10.78 10.78 10.78 0.2K
14:49 10.78 10.79 10.77 10.79 1.7K
14:50 10.80 10.80 10.79 10.79 5.0K
14:51 10.79 10.79 10.79 10.79 2.6K
14:52 10.79 10.79 10.79 10.79 0.7K
14:53 10.78 10.78 10.78 10.78 0.5K
14:54 10.78 10.79 10.78 10.79 0.5K
14:55 10.78 10.78 10.78 10.78 1.5K
14:56 10.79 10.79 10.79 10.79 0.7K
14:57 10.79 10.79 10.79 10.79 3.0K
14:58 10.80 10.80 10.79 10.79 1.8K
14:59 10.79 10.79 10.79 10.79 2.8K
15:00 10.81 10.81 10.81 10.81 1.6K
15:01 10.81 10.81 10.79 10.80 6.1K
15:02 10.81 10.81 10.81 10.81 0.9K
15:04 10.82 10.83 10.82 10.83 1.2K
15:05 10.82 10.82 10.81 10.81 2.9K
15:06 10.81 10.81 10.81 10.81 0.5K
15:07 10.81 10.81 10.81 10.81 0.4K
15:08 10.81 10.81 10.81 10.81 2.9K
15:09 10.81 10.81 10.81 10.81 0.1K
15:10 10.81 10.81 10.80 10.80 5.2K
15:11 10.79 10.81 10.79 10.80 9.9K
15:12 10.81 10.81 10.81 10.81 0.7K
15:13 10.80 10.81 10.80 10.81 4.3K
15:14 10.80 10.80 10.80 10.80 7.9K
15:15 10.80 10.80 10.80 10.80 2.8K
15:16 10.80 10.80 10.80 10.80 3.8K
15:17 10.79 10.80 10.79 10.80 6.7K
15:19 10.80 10.82 10.80 10.82 4.6K
15:20 10.82 10.82 10.82 10.82 0.2K
15:21 10.82 10.82 10.81 10.82 7.7K
15:23 10.82 10.83 10.82 10.83 0.8K
15:24 10.83 10.83 10.82 10.82 3.8K
15:25 10.83 10.83 10.82 10.82 1.7K
15:26 10.81 10.81 10.80 10.81 16.8K
15:27 10.80 10.80 10.78 10.78 6.6K
15:28 10.78 10.78 10.76 10.77 5.4K
15:29 10.76 10.78 10.76 10.78 6.3K
15:30 10.78 10.78 10.77 10.77 4.5K
15:31 10.78 10.78 10.78 10.78 2.7K
15:32 10.75 10.78 10.75 10.77 9.9K
15:33 10.78 10.79 10.78 10.78 5.6K
15:34 10.78 10.78 10.78 10.78 1.1K
15:35 10.78 10.79 10.78 10.79 3.7K
15:36 10.80 10.81 10.80 10.81 4.0K
15:37 10.81 10.82 10.81 10.82 2.5K
15:38 10.82 10.82 10.81 10.82 3.4K
15:39 10.81 10.83 10.81 10.83 6.0K
15:40 10.84 10.84 10.84 10.84 3.5K
15:41 10.84 10.85 10.84 10.85 4.9K
15:42 10.85 10.85 10.85 10.85 2.2K
15:43 10.85 10.88 10.85 10.88 13.5K
15:44 10.88 10.88 10.88 10.88 7.5K
15:45 10.88 10.88 10.87 10.87 2.3K
15:46 10.87 10.87 10.84 10.85 6.9K
15:47 10.84 10.84 10.83 10.83 3.4K
15:48 10.84 10.84 10.83 10.83 4.9K
15:49 10.84 10.86 10.83 10.86 16.7K
15:50 10.87 10.88 10.87 10.88 6.3K
15:51 10.87 10.88 10.87 10.88 5.1K
15:52 10.88 10.88 10.88 10.88 1.5K
15:53 10.88 10.88 10.87 10.87 3.5K
15:54 10.88 10.90 10.88 10.90 17.4K
15:55 10.90 10.91 10.90 10.91 8.0K
15:56 10.91 10.91 10.91 10.91 4.4K
15:57 10.91 10.91 10.91 10.91 21.8K
15:58 10.91 10.92 10.91 10.92 8.4K
15:59 10.92 10.92 10.89 10.89 223.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available