Amplitude

AMPL
🏛️ usa →
10.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.53 11.44 11.44 21.6K
09:31 11.41 11.41 11.38 11.38 1.7K
09:32 11.36 11.36 11.35 11.35 3.4K
09:33 11.35 11.35 11.30 11.30 3.0K
09:34 11.35 11.36 11.35 11.36 1.1K
09:35 11.35 11.35 11.35 11.35 0.2K
09:36 11.34 11.35 11.33 11.33 3.5K
09:37 11.33 11.33 11.33 11.33 1.1K
09:38 11.32 11.32 11.31 11.31 13.5K
09:39 11.36 11.36 11.33 11.34 2.2K
09:40 11.32 11.32 11.32 11.32 0.5K
09:41 11.31 11.31 11.29 11.29 1.0K
09:44 11.32 11.32 11.32 11.32 4.4K
09:45 11.30 11.30 11.26 11.26 1.6K
09:46 11.25 11.25 11.25 11.25 1.3K
09:47 11.26 11.26 11.26 11.26 1.5K
09:48 11.34 11.34 11.34 11.34 0.9K
09:49 11.34 11.37 11.34 11.37 0.5K
09:50 11.37 11.40 11.36 11.38 45.3K
09:51 11.39 11.40 11.34 11.40 23.4K
09:52 11.41 11.41 11.32 11.34 75.4K
09:53 11.34 11.35 11.32 11.32 2.0K
09:54 11.29 11.32 11.29 11.32 1.2K
09:55 11.32 11.32 11.26 11.26 8.5K
09:56 11.27 11.27 11.26 11.26 1.7K
09:57 11.26 11.28 11.26 11.28 3.8K
09:58 11.29 11.29 11.29 11.29 0.2K
09:59 11.29 11.29 11.29 11.29 0.9K
10:00 11.35 11.35 11.34 11.34 1.7K
10:01 11.32 11.32 11.32 11.32 1.4K
10:02 11.33 11.35 11.33 11.34 3.4K
10:03 11.34 11.34 11.30 11.30 7.4K
10:04 11.30 11.30 11.28 11.28 2.6K
10:05 11.28 11.28 11.28 11.28 0.8K
10:06 11.28 11.28 11.27 11.27 1.3K
10:07 11.26 11.28 11.26 11.28 2.0K
10:09 11.31 11.32 11.31 11.32 2.9K
10:10 11.33 11.33 11.32 11.32 3.4K
10:11 11.35 11.35 11.35 11.35 0.5K
10:12 11.35 11.35 11.35 11.35 1.3K
10:13 11.35 11.35 11.34 11.34 1.9K
10:14 11.35 11.35 11.30 11.30 5.8K
10:15 11.30 11.30 11.28 11.30 5.1K
10:16 11.30 11.31 11.29 11.29 3.7K
10:17 11.27 11.28 11.27 11.28 17.9K
10:18 11.30 11.30 11.28 11.29 9.8K
10:19 11.28 11.30 11.28 11.29 2.1K
10:20 11.29 11.30 11.28 11.28 2.6K
10:21 11.30 11.30 11.27 11.27 3.3K
10:22 11.30 11.30 11.26 11.27 2.1K
10:23 11.27 11.28 11.24 11.25 4.3K
10:25 11.28 11.28 11.24 11.24 2.0K
10:26 11.24 11.24 11.24 11.24 1.1K
10:27 11.24 11.24 11.24 11.24 1.9K
10:28 11.22 11.26 11.22 11.26 2.1K
10:29 11.27 11.27 11.25 11.27 2.3K
10:30 11.27 11.27 11.25 11.25 1.1K
10:31 11.25 11.26 11.25 11.26 1.3K
10:32 11.25 11.25 11.23 11.23 1.3K
10:33 11.27 11.27 11.27 11.27 0.5K
10:35 11.25 11.26 11.25 11.26 4.3K
10:36 11.27 11.27 11.27 11.27 2.4K
10:37 11.27 11.27 11.25 11.25 1.0K
10:38 11.25 11.27 11.25 11.27 0.5K
10:39 11.27 11.27 11.27 11.27 0.7K
10:40 11.27 11.29 11.26 11.27 6.7K
10:42 11.27 11.28 11.27 11.28 0.9K
10:43 11.27 11.27 11.27 11.27 3.4K
10:44 11.28 11.28 11.28 11.28 3.1K
10:45 11.26 11.27 11.26 11.27 3.2K
10:46 11.28 11.28 11.28 11.28 1.7K
10:47 11.30 11.30 11.30 11.30 2.8K
10:48 11.30 11.30 11.29 11.29 2.9K
10:49 11.30 11.30 11.30 11.30 0.4K
10:50 11.28 11.28 11.28 11.28 0.4K
10:51 11.30 11.30 11.29 11.29 4.3K
10:52 11.28 11.30 11.28 11.30 0.7K
10:53 11.28 11.28 11.28 11.28 0.2K
10:54 11.29 11.30 11.28 11.28 0.8K
10:55 11.29 11.31 11.29 11.30 5.2K
10:56 11.30 11.31 11.30 11.31 0.6K
10:57 11.31 11.31 11.29 11.31 4.2K
10:58 11.30 11.32 11.30 11.32 5.4K
10:59 11.32 11.32 11.31 11.31 1.3K
11:00 11.32 11.32 11.29 11.29 33.3K
11:01 11.28 11.28 11.27 11.27 7.5K
11:02 11.28 11.28 11.27 11.27 2.3K
11:03 11.27 11.28 11.27 11.27 1.9K
11:04 11.28 11.28 11.26 11.26 4.2K
11:05 11.26 11.26 11.26 11.26 1.0K
11:06 11.27 11.27 11.27 11.27 0.3K
11:07 11.27 11.27 11.27 11.27 0.4K
11:08 11.26 11.26 11.26 11.26 2.1K
11:09 11.26 11.26 11.24 11.24 2.1K
11:10 11.22 11.25 11.22 11.25 1.2K
11:11 11.24 11.25 11.23 11.23 1.9K
11:12 11.24 11.24 11.23 11.23 0.5K
11:13 11.23 11.24 11.23 11.24 1.7K
11:14 11.23 11.23 11.22 11.22 1.6K
11:15 11.21 11.21 11.20 11.20 2.2K
11:17 11.21 11.22 11.21 11.22 0.8K
11:18 11.22 11.22 11.22 11.22 0.7K
11:19 11.22 11.22 11.21 11.21 0.9K
11:20 11.23 11.23 11.21 11.22 1.2K
11:21 11.21 11.21 11.21 11.21 1.5K
11:22 11.22 11.22 11.18 11.18 19.1K
11:23 11.17 11.17 11.15 11.16 3.5K
11:24 11.16 11.16 11.14 11.16 7.1K
11:25 11.16 11.18 11.15 11.18 8.6K
11:26 11.18 11.18 11.17 11.17 2.1K
11:27 11.17 11.18 11.16 11.16 1.0K
11:28 11.16 11.18 11.16 11.18 0.5K
11:29 11.18 11.18 11.16 11.16 0.8K
11:30 11.20 11.22 11.20 11.22 4.8K
11:31 11.20 11.21 11.19 11.19 1.8K
11:32 11.19 11.21 11.19 11.19 1.5K
11:33 11.21 11.22 11.20 11.22 1.4K
11:34 11.21 11.23 11.21 11.23 1.5K
11:35 11.21 11.21 11.21 11.21 0.4K
11:36 11.21 11.21 11.20 11.20 1.3K
11:37 11.20 11.20 11.19 11.19 1.8K
11:38 11.19 11.19 11.19 11.19 0.8K
11:39 11.20 11.20 11.19 11.19 0.8K
11:40 11.19 11.19 11.18 11.18 1.5K
11:41 11.19 11.19 11.17 11.17 1.2K
11:42 11.17 11.17 11.17 11.17 1.0K
11:43 11.16 11.18 11.16 11.16 1.2K
11:44 11.16 11.16 11.16 11.16 0.4K
11:45 11.16 11.16 11.15 11.15 1.0K
11:46 11.15 11.15 11.14 11.14 1.2K
11:47 11.15 11.15 11.15 11.15 0.9K
11:48 11.14 11.14 11.14 11.14 1.4K
11:49 11.13 11.13 11.11 11.11 5.1K
11:50 11.10 11.11 11.10 11.11 1.5K
11:51 11.12 11.12 11.11 11.12 1.2K
11:52 11.11 11.12 11.11 11.11 0.6K
11:53 11.11 11.12 11.11 11.12 0.7K
11:54 11.11 11.12 11.11 11.12 1.4K
11:55 11.11 11.11 11.11 11.11 0.4K
11:56 11.11 11.11 11.11 11.11 1.8K
11:57 11.10 11.10 11.09 11.09 1.4K
11:58 11.09 11.09 11.09 11.09 1.0K
11:59 11.09 11.09 11.08 11.08 1.7K
12:00 11.11 11.14 11.11 11.13 5.2K
12:01 11.13 11.13 11.13 11.13 0.2K
12:02 11.13 11.13 11.12 11.12 0.8K
12:03 11.12 11.12 11.11 11.12 9.1K
12:04 11.11 11.14 11.11 11.13 3.5K
12:05 11.12 11.12 11.12 11.12 0.5K
12:06 11.12 11.14 11.12 11.13 1.3K
12:07 11.13 11.13 11.12 11.12 1.6K
12:08 11.14 11.14 11.12 11.14 0.7K
12:09 11.14 11.14 11.13 11.13 1.5K
12:10 11.13 11.15 11.13 11.15 0.5K
12:11 11.13 11.13 11.13 11.13 0.5K
12:12 11.13 11.14 11.13 11.13 0.7K
12:13 11.13 11.15 11.13 11.13 0.6K
12:14 11.15 11.17 11.15 11.17 5.9K
12:15 11.19 11.19 11.19 11.19 0.3K
12:16 11.19 11.19 11.18 11.18 1.8K
12:17 11.21 11.21 11.19 11.20 4.7K
12:18 11.20 11.20 11.20 11.20 1.3K
12:19 11.20 11.20 11.18 11.20 2.0K
12:20 11.21 11.21 11.21 11.21 4.4K
12:21 11.20 11.21 11.20 11.20 0.8K
12:22 11.19 11.19 11.19 11.19 1.0K
12:23 11.20 11.20 11.20 11.20 2.7K
12:26 11.21 11.23 11.21 11.22 8.5K
12:27 11.22 11.22 11.22 11.22 0.7K
12:29 11.23 11.23 11.21 11.21 2.2K
12:30 11.20 11.20 11.18 11.18 1.8K
12:31 11.18 11.19 11.18 11.19 0.8K
12:32 11.18 11.18 11.18 11.18 1.0K
12:33 11.18 11.19 11.18 11.19 1.8K
12:35 11.16 11.16 11.16 11.16 1.6K
12:36 11.16 11.16 11.16 11.16 0.6K
12:37 11.17 11.19 11.17 11.19 2.0K
12:38 11.18 11.18 11.17 11.18 2.9K
12:39 11.19 11.19 11.17 11.17 1.8K
12:40 11.18 11.18 11.17 11.17 0.6K
12:41 11.17 11.18 11.17 11.17 0.7K
12:42 11.19 11.19 11.18 11.18 1.8K
12:43 11.18 11.19 11.18 11.19 5.9K
12:44 11.18 11.18 11.18 11.18 0.3K
12:45 11.18 11.18 11.18 11.18 1.0K
12:46 11.18 11.18 11.18 11.18 3.5K
12:47 11.18 11.18 11.18 11.18 0.3K
12:48 11.17 11.18 11.17 11.18 0.9K
12:49 11.17 11.18 11.17 11.17 1.3K
12:50 11.17 11.17 11.16 11.16 2.7K
12:51 11.15 11.16 11.15 11.16 0.8K
12:52 11.15 11.15 11.15 11.15 0.5K
12:53 11.15 11.15 11.13 11.13 1.6K
12:54 11.13 11.14 11.13 11.14 0.8K
12:55 11.13 11.15 11.13 11.15 2.3K
12:56 11.16 11.16 11.15 11.15 2.2K
12:57 11.14 11.14 11.14 11.14 0.1K
12:58 11.15 11.15 11.14 11.14 1.1K
12:59 11.14 11.14 11.14 11.14 0.3K
13:00 11.14 11.14 11.13 11.13 2.3K
13:01 11.12 11.13 11.12 11.13 1.8K
13:02 11.13 11.13 11.12 11.12 0.8K
13:03 11.13 11.13 11.13 11.13 0.1K
13:04 11.13 11.13 11.12 11.13 2.1K
13:05 11.12 11.12 11.12 11.12 0.7K
13:07 11.12 11.13 11.12 11.12 1.0K
13:08 11.12 11.12 11.12 11.12 0.2K
13:09 11.12 11.13 11.12 11.12 1.0K
13:10 11.12 11.12 11.12 11.12 0.2K
13:11 11.13 11.13 11.12 11.12 1.0K
13:12 11.12 11.13 11.12 11.12 1.0K
13:13 11.12 11.12 11.12 11.12 0.3K
13:14 11.13 11.13 11.12 11.13 2.5K
13:15 11.13 11.13 11.13 11.13 1.4K
13:16 11.13 11.13 11.13 11.13 0.3K
13:17 11.14 11.15 11.14 11.15 5.1K
13:18 11.15 11.15 11.14 11.15 2.8K
13:19 11.14 11.14 11.13 11.13 1.3K
13:20 11.13 11.13 11.09 11.10 21.4K
13:21 11.10 11.10 11.09 11.09 4.6K
13:22 11.09 11.09 11.08 11.08 1.5K
13:23 11.08 11.08 11.08 11.08 2.6K
13:25 11.08 11.08 11.08 11.08 1.8K
13:26 11.07 11.07 11.07 11.07 0.8K
13:27 11.08 11.08 11.08 11.08 2.0K
13:28 11.09 11.09 11.08 11.08 1.2K
13:30 11.08 11.09 11.08 11.09 5.6K
13:32 11.10 11.10 11.10 11.10 0.4K
13:33 11.10 11.10 11.10 11.10 3.8K
13:34 11.10 11.10 11.09 11.09 1.8K
13:35 11.08 11.09 11.08 11.09 1.0K
13:36 11.09 11.09 11.06 11.06 6.7K
13:37 11.06 11.06 11.06 11.06 0.4K
13:38 11.06 11.07 11.06 11.07 1.0K
13:39 11.07 11.07 11.06 11.07 2.0K
13:40 11.06 11.10 11.06 11.10 16.7K
13:41 11.08 11.10 11.08 11.10 12.5K
13:42 11.10 11.10 11.09 11.09 1.9K
13:43 11.10 11.10 11.10 11.10 10.0K
13:44 11.09 11.09 11.09 11.09 1.4K
13:45 11.09 11.12 11.09 11.12 3.6K
13:46 11.12 11.12 11.12 11.12 1.4K
13:49 11.12 11.13 11.12 11.13 2.6K
13:50 11.13 11.13 11.13 11.13 0.6K
13:51 11.12 11.13 11.12 11.12 3.3K
13:52 11.11 11.11 11.11 11.11 2.3K
13:53 11.12 11.12 11.12 11.12 1.9K
13:54 11.12 11.12 11.12 11.12 0.5K
13:55 11.12 11.12 11.12 11.12 7.6K
13:56 11.11 11.12 11.11 11.12 0.6K
13:57 11.11 11.11 11.11 11.11 0.8K
13:58 11.11 11.11 11.11 11.10 2.6K
13:59 11.11 11.11 11.10 11.10 0.5K
14:00 11.12 11.15 11.12 11.14 5.3K
14:02 11.13 11.13 11.13 11.13 2.5K
14:03 11.13 11.13 11.13 11.13 0.3K
14:04 11.12 11.12 11.11 11.11 3.1K
14:05 11.10 11.10 11.10 11.10 2.7K
14:06 11.09 11.09 11.09 11.09 0.4K
14:07 11.09 11.09 11.08 11.08 3.5K
14:08 11.07 11.08 11.07 11.08 0.4K
14:09 11.08 11.09 11.08 11.09 3.3K
14:10 11.09 11.09 11.08 11.08 3.5K
14:13 11.08 11.08 11.07 11.07 1.1K
14:14 11.07 11.07 11.07 11.07 0.8K
14:15 11.07 11.08 11.07 11.07 1.2K
14:16 11.07 11.09 11.07 11.08 1.9K
14:17 11.08 11.09 11.08 11.09 0.9K
14:18 11.08 11.09 11.08 11.09 0.4K
14:19 11.09 11.09 11.09 11.09 2.8K
14:20 11.09 11.10 11.09 11.09 4.2K
14:21 11.09 11.10 11.09 11.10 2.8K
14:23 11.10 11.10 11.10 11.10 0.4K
14:24 11.09 11.09 11.08 11.09 2.5K
14:25 11.09 11.09 11.09 11.09 0.7K
14:26 11.10 11.10 11.10 11.10 2.9K
14:29 11.09 11.09 11.09 11.09 0.4K
14:30 11.09 11.09 11.09 11.09 0.7K
14:31 11.09 11.09 11.09 11.09 0.3K
14:32 11.09 11.10 11.09 11.10 1.1K
14:33 11.09 11.09 11.09 11.09 1.1K
14:34 11.10 11.10 11.09 11.09 1.3K
14:35 11.09 11.09 11.08 11.09 2.9K
14:36 11.08 11.08 11.08 11.08 0.6K
14:37 11.08 11.08 11.08 11.08 0.9K
14:38 11.08 11.08 11.08 11.08 0.8K
14:39 11.08 11.08 11.08 11.08 2.2K
14:40 11.08 11.08 11.08 11.08 0.9K
14:41 11.08 11.10 11.08 11.10 6.2K
14:42 11.11 11.11 11.11 11.11 2.1K
14:43 11.11 11.16 11.11 11.16 77.4K
14:44 11.15 11.16 11.13 11.13 37.7K
14:45 11.13 11.13 11.12 11.12 1.4K
14:46 11.12 11.12 11.11 11.11 2.5K
14:47 11.11 11.11 11.11 11.11 2.1K
14:48 11.12 11.12 11.12 11.12 4.7K
14:49 11.12 11.13 11.12 11.13 1.0K
14:50 11.13 11.14 11.12 11.14 8.0K
14:51 11.14 11.17 11.14 11.17 1.6K
14:52 11.16 11.17 11.16 11.16 2.0K
14:54 11.17 11.17 11.16 11.16 1.1K
14:55 11.16 11.16 11.15 11.15 3.3K
14:56 11.15 11.15 11.15 11.15 1.7K
14:57 11.16 11.16 11.16 11.16 1.0K
14:58 11.16 11.17 11.16 11.17 2.3K
14:59 11.16 11.16 11.16 11.16 0.4K
15:00 11.16 11.16 11.15 11.15 3.9K
15:01 11.14 11.16 11.14 11.16 3.7K
15:02 11.16 11.16 11.16 11.16 0.5K
15:04 11.16 11.16 11.15 11.15 12.1K
15:05 11.15 11.15 11.15 11.15 5.0K
15:06 11.15 11.15 11.15 11.15 0.5K
15:07 11.12 11.12 11.12 11.12 2.7K
15:08 11.12 11.12 11.11 11.11 2.3K
15:09 11.09 11.10 11.09 11.10 2.6K
15:10 11.10 11.10 11.09 11.09 6.2K
15:11 11.08 11.08 11.08 11.08 2.9K
15:12 11.08 11.08 11.06 11.06 1.5K
15:13 11.07 11.09 11.07 11.08 3.9K
15:14 11.08 11.09 11.08 11.08 2.3K
15:15 11.08 11.08 11.08 11.08 0.7K
15:16 11.08 11.08 11.08 11.08 3.5K
15:17 11.08 11.08 11.08 11.08 0.9K
15:18 11.09 11.11 11.09 11.10 15.8K
15:20 11.10 11.10 11.10 11.10 1.1K
15:21 11.10 11.11 11.10 11.11 11.4K
15:23 11.11 11.12 11.11 11.12 16.7K
15:24 11.12 11.12 11.12 11.12 1.1K
15:25 11.13 11.13 11.13 11.13 2.1K
15:26 11.12 11.12 11.11 11.11 4.3K
15:27 11.11 11.11 11.10 11.10 3.6K
15:28 11.10 11.10 11.09 11.09 1.4K
15:29 11.09 11.09 11.09 11.09 11.0K
15:30 11.08 11.09 11.08 11.08 5.4K
15:31 11.07 11.08 11.07 11.08 6.9K
15:32 11.07 11.08 11.07 11.07 2.4K
15:33 11.07 11.07 11.06 11.07 1.9K
15:34 11.06 11.08 11.06 11.07 7.6K
15:35 11.07 11.07 11.07 11.07 2.4K
15:36 11.07 11.07 11.07 11.07 1.2K
15:37 11.07 11.08 11.07 11.07 11.6K
15:38 11.07 11.07 11.07 11.07 5.1K
15:39 11.07 11.07 11.07 11.07 3.5K
15:40 11.06 11.07 11.05 11.05 4.7K
15:41 11.05 11.05 11.04 11.05 3.2K
15:42 11.06 11.06 11.05 11.05 2.8K
15:43 11.05 11.07 11.05 11.06 44.2K
15:44 11.08 11.16 11.08 11.16 557.1K
15:45 11.16 11.25 11.16 11.25 23.4K
15:46 11.28 11.40 11.28 11.35 32.9K
15:47 11.33 11.36 11.33 11.34 22.5K
15:48 11.34 11.34 11.30 11.32 9.7K
15:49 11.35 11.36 11.35 11.36 12.7K
15:50 11.36 11.36 11.35 11.35 7.8K
15:51 11.35 11.36 11.34 11.36 10.8K
15:52 11.35 11.36 11.34 11.35 12.0K
15:53 11.35 11.37 11.35 11.37 10.5K
15:54 11.37 11.38 11.37 11.37 14.5K
15:55 11.37 11.37 11.34 11.34 35.8K
15:56 11.33 11.35 11.32 11.35 26.8K
15:57 11.36 11.38 11.36 11.38 23.6K
15:58 11.38 11.38 11.36 11.37 39.7K
15:59 11.37 11.40 11.37 11.40 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available