Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
87.98
2021-11-04
Historical Low
0.22
2015-11-27
Volume Extremes
Volume Peak
20.1M
2022-02-17
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
49.2%
Start: 2015-11-27
Fall Proportion
49.4%
Total994Trading Days
Daily Change Extremes
Max Daily Gain
+24,809.09%
2021-09-28
Max Daily Loss
-58.90%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+36.29%
2021-10
Max Monthly Loss
-47.59%
2022-02
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000