Amrest

EATP
🏛️ poland →
14.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21.45 21.45 21.30 21.30 0.5K
09:55 21.30 21.30 21.30 21.30 0.2K
10:15 21.45 21.45 21.45 21.45 0.0K
11:35 21.40 21.45 21.40 21.45 0.2K
11:45 21.25 21.25 21.25 21.25 0.0K
11:50 21.45 21.45 21.45 21.45 0.0K
12:05 21.45 21.45 21.45 21.45 0.0K
12:10 21.45 21.45 21.00 21.00 2.9K
12:45 21.30 21.30 21.30 21.30 0.2K
12:50 21.25 21.25 21.25 21.25 0.1K
13:00 21.30 21.45 21.30 21.40 0.3K
13:05 21.40 21.40 21.40 21.40 0.1K
13:20 21.50 21.50 21.05 21.05 1.1K
14:55 21.25 21.25 21.25 21.25 0.1K
15:00 21.30 21.30 21.10 21.10 8.6K
15:10 21.25 21.25 21.10 21.10 0.1K
15:45 21.10 21.25 21.10 21.25 0.3K
15:55 21.20 21.20 21.20 21.20 0.2K
16:00 21.30 21.30 21.30 21.30 0.1K
16:05 21.30 21.30 21.30 21.30 0.0K
16:10 21.30 21.30 21.30 21.30 0.0K
16:15 21.30 21.30 21.30 21.30 0.1K
16:20 21.25 21.25 21.25 21.25 0.8K
16:35 21.25 21.40 21.25 21.40 0.1K
16:40 21.20 21.40 21.20 21.40 0.1K
16:45 21.40 21.55 21.25 21.55 0.8K
17:00 21.80 21.80 21.80 21.80 3.5K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available