14.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.80 | 20.90 | 20.80 | 20.90 | 0.7K |
| 09:10 | 20.90 | 20.90 | 20.85 | 20.85 | 0.2K |
| 09:50 | 20.85 | 20.85 | 20.80 | 20.80 | 2.4K |
| 09:55 | 20.80 | 20.80 | 20.80 | 20.80 | 0.9K |
| 10:00 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 10:05 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 10:10 | 20.80 | 20.80 | 20.80 | 20.80 | 1.1K |
| 10:15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
| 10:20 | 20.80 | 20.80 | 20.80 | 20.80 | 1.1K |
| 10:25 | 20.80 | 20.80 | 20.80 | 20.80 | 9.2K |
| 10:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 10:40 | 20.85 | 20.85 | 20.85 | 20.85 | 2.2K |
| 10:45 | 20.80 | 20.85 | 20.80 | 20.85 | 0.2K |
| 11:00 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 11:05 | 20.85 | 20.85 | 20.80 | 20.80 | 0.1K |
| 11:20 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 11:25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 11:35 | 20.80 | 20.80 | 20.80 | 20.80 | 1.1K |
| 11:40 | 20.80 | 20.85 | 20.80 | 20.85 | 0.3K |
| 11:45 | 20.80 | 20.80 | 20.80 | 20.80 | 1.6K |
| 11:50 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 11:55 | 20.80 | 20.80 | 20.80 | 20.80 | 0.7K |
| 12:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 12:05 | 20.80 | 20.80 | 20.80 | 20.80 | 2.3K |
| 12:10 | 20.85 | 20.85 | 20.85 | 20.85 | 0.1K |
| 12:15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 12:25 | 20.80 | 20.80 | 20.80 | 20.80 | 1.7K |
| 12:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 12:45 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 12:55 | 20.80 | 20.80 | 20.80 | 20.80 | 1.2K |
| 13:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 13:10 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 13:25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 13:45 | 20.85 | 20.85 | 20.80 | 20.80 | 0.2K |
| 13:50 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 14:10 | 20.80 | 20.80 | 20.80 | 20.80 | 1.2K |
| 14:15 | 20.80 | 20.80 | 20.80 | 20.80 | 2.3K |
| 14:20 | 20.80 | 20.80 | 20.80 | 20.80 | 1.2K |
| 14:25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 14:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 14:50 | 20.85 | 20.85 | 20.85 | 20.85 | 0.2K |
| 14:55 | 20.80 | 20.80 | 20.80 | 20.80 | 0.4K |
| 15:00 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 15:05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.2K |
| 15:10 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 15:30 | 20.80 | 20.80 | 20.80 | 20.80 | 4.0K |
| 15:35 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.3K |
| 15:50 | 20.85 | 20.85 | 20.80 | 20.80 | 0.1K |
| 15:55 | 20.80 | 20.80 | 20.70 | 20.70 | 1.6K |
| 16:00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 16:05 | 20.60 | 20.75 | 20.60 | 20.75 | 0.3K |
| 16:20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.1K |
| 16:30 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
| 16:35 | 20.75 | 20.80 | 20.75 | 20.75 | 0.2K |
| 16:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.2K |
| 16:45 | 20.75 | 20.85 | 20.75 | 20.80 | 1.4K |
| 17:00 | 20.85 | 20.85 | 20.85 | 20.85 | 0.2K |
| 17:05 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |