Amrest

EATP
🏛️ poland →
14.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.0K
09:25 20.80 20.80 20.70 20.80 1.4K
09:30 20.60 20.60 20.60 20.60 0.7K
09:50 20.60 20.60 20.25 20.50 17.8K
09:55 20.65 20.65 20.65 20.65 2.1K
10:25 20.60 20.60 20.60 20.60 1.8K
10:40 20.60 20.60 20.60 20.60 0.3K
11:20 20.65 20.65 20.65 20.65 0.0K
11:35 20.70 20.70 20.70 20.70 5.6K
11:45 20.80 20.80 20.60 20.60 6.2K
12:05 20.75 20.75 20.75 20.75 0.5K
12:20 20.80 20.90 20.80 20.90 1.9K
12:30 20.85 20.85 20.85 20.85 0.5K
12:35 20.85 20.85 20.85 20.85 0.2K
12:45 20.85 20.85 20.85 20.85 0.2K
12:50 20.90 20.90 20.90 20.90 0.1K
12:55 20.95 20.95 20.95 20.95 0.7K
13:00 20.90 20.90 20.90 20.90 0.2K
13:20 20.90 20.90 20.90 20.90 0.3K
13:25 21.00 21.00 21.00 21.00 0.5K
13:30 20.90 20.90 20.90 20.90 1.0K
13:50 20.90 20.90 20.90 20.90 0.0K
14:00 20.95 20.95 20.95 20.95 0.2K
14:05 20.95 20.95 20.95 20.95 0.0K
14:15 21.00 21.00 21.00 21.00 0.3K
14:25 21.00 21.00 21.00 21.00 0.1K
14:30 21.00 21.00 20.95 20.95 0.1K
14:35 21.00 21.00 20.95 20.95 0.2K
14:45 21.00 21.00 20.90 21.00 2.3K
14:50 21.00 21.00 21.00 21.00 0.6K
14:55 21.00 21.05 20.95 21.05 6.7K
15:00 20.85 21.00 20.85 21.00 4.0K
15:05 20.85 21.00 20.85 21.00 4.0K
15:10 20.90 20.90 20.90 20.90 0.0K
15:20 20.90 20.90 20.85 20.85 0.8K
15:50 20.90 20.90 20.90 20.90 0.0K
16:00 21.00 21.00 21.00 21.00 0.0K
16:10 21.00 21.00 21.00 21.00 2.0K
16:15 21.00 21.00 21.00 21.00 0.0K
16:20 21.00 21.00 21.00 21.00 0.2K
16:25 20.85 20.85 20.85 20.85 1.6K
16:35 20.95 20.95 20.95 20.95 0.0K
16:40 21.00 21.00 21.00 21.00 0.4K
16:45 21.00 21.00 21.00 21.00 0.0K
17:00 21.00 21.00 21.00 21.00 3.1K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available