14.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.90 | 20.85 | 20.90 | 0.1K |
| 09:55 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 10:00 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 10:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 10:35 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
| 11:00 | 20.75 | 20.75 | 20.75 | 20.75 | 1.6K |
| 11:10 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 11:15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 11:20 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 11:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 11:50 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 12:05 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 12:10 | 20.85 | 20.85 | 20.85 | 20.85 | 2.3K |
| 12:20 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 12:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 13:15 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 13:30 | 20.85 | 20.85 | 20.85 | 20.85 | 1.7K |
| 13:45 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 13:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 13:55 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 14:00 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 14:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 14:10 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 14:15 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 14:20 | 20.85 | 20.85 | 20.85 | 20.85 | 2.1K |
| 14:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 14:30 | 20.90 | 21.00 | 20.90 | 21.00 | 1.1K |
| 14:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:55 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 15:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0.2K |
| 15:10 | 21.05 | 21.20 | 21.05 | 21.20 | 4.7K |
| 15:15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:35 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:40 | 21.25 | 21.25 | 21.05 | 21.05 | 1.3K |
| 15:45 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 15:50 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 15:55 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 16:00 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 16:05 | 21.10 | 21.10 | 21.10 | 21.10 | 0.2K |
| 16:10 | 21.05 | 21.10 | 21.05 | 21.10 | 0.4K |
| 16:15 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
| 16:20 | 21.10 | 21.10 | 21.05 | 21.05 | 0.1K |
| 16:25 | 21.05 | 21.10 | 21.05 | 21.10 | 0.2K |
| 16:30 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
| 16:35 | 21.10 | 21.10 | 21.10 | 21.10 | 0.2K |
| 16:40 | 21.10 | 21.10 | 21.05 | 21.05 | 0.5K |
| 16:45 | 21.05 | 21.15 | 21.05 | 21.15 | 0.1K |
| 17:00 | 21.40 | 21.40 | 21.40 | 21.40 | 3.6K |
| 17:05 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0K |