Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.00 21.20 0.1K
09:10 21.20 21.20 21.20 21.20 0.1K
09:20 21.10 21.10 21.10 21.10 0.5K
09:40 21.00 21.00 21.00 21.00 1.3K
09:45 21.00 21.00 21.00 21.00 0.8K
09:50 21.25 21.25 21.25 21.25 0.6K
10:05 21.25 21.25 21.10 21.10 1.4K
10:10 21.20 21.20 21.20 21.20 0.1K
10:15 21.15 21.20 21.15 21.20 0.5K
10:30 21.30 21.30 21.30 21.30 0.1K
10:40 21.05 21.10 20.95 20.95 4.7K
10:55 21.00 21.00 21.00 21.00 0.1K
11:00 21.20 21.20 21.20 21.20 2.0K
11:05 21.15 21.15 21.15 21.15 0.3K
11:10 21.15 21.15 21.15 21.15 1.4K
11:20 21.25 21.25 21.25 21.25 0.1K
11:25 21.30 21.30 21.30 21.30 2.0K
11:45 21.35 21.35 21.35 21.35 0.0K
12:10 21.30 21.30 21.30 21.30 0.0K
12:15 21.35 21.35 21.35 21.35 1.2K
12:20 21.35 21.40 21.30 21.35 4.4K
12:35 21.25 21.25 21.25 21.25 0.7K
13:05 21.20 21.20 21.20 21.20 0.2K
13:15 21.25 21.25 21.25 21.25 1.3K
13:20 21.30 21.30 21.30 21.30 0.1K
13:30 21.30 21.30 21.20 21.20 3.2K
13:40 21.25 21.25 21.25 21.25 0.0K
13:55 21.25 21.25 21.25 21.25 0.1K
14:00 21.30 21.30 21.30 21.30 0.0K
14:10 21.25 21.25 21.25 21.25 0.4K
14:15 21.30 21.30 21.30 21.30 0.1K
14:45 21.25 21.30 21.20 21.30 4.0K
14:50 21.45 21.45 21.40 21.40 1.3K
15:20 21.55 21.55 21.55 21.55 0.0K
15:35 21.45 21.45 21.35 21.35 2.9K
15:45 21.40 21.40 21.30 21.30 1.7K
16:00 21.30 21.30 21.30 21.30 0.0K
16:20 21.30 21.30 21.30 21.30 0.1K
16:25 21.30 21.30 21.30 21.30 1.4K
16:45 21.40 21.40 21.35 21.40 1.2K
17:00 21.40 21.40 21.40 21.40 2.5K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available