Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.75 20.75 20.75 20.75 0.2K
09:10 20.85 20.85 20.85 20.85 0.1K
09:25 21.00 21.00 21.00 21.00 2.4K
09:50 21.00 21.00 21.00 21.00 0.6K
10:10 21.00 21.00 21.00 21.00 0.0K
10:25 21.00 21.00 21.00 21.00 0.2K
10:35 20.95 20.95 20.95 20.95 0.0K
11:25 21.00 21.00 21.00 21.00 0.0K
11:45 20.95 20.95 20.95 20.95 0.0K
12:00 20.75 20.75 20.75 20.75 0.8K
12:10 20.75 20.75 20.75 20.75 0.0K
12:35 20.80 20.80 20.80 20.80 1.0K
13:00 20.80 20.80 20.80 20.80 0.1K
13:15 20.75 20.75 20.75 20.75 0.1K
13:25 20.75 20.75 20.75 20.75 8.7K
14:25 20.80 20.90 20.80 20.90 0.1K
14:55 20.95 20.95 20.95 20.95 0.0K
15:00 20.90 20.90 20.90 20.90 2.2K
16:00 20.95 20.95 20.95 20.95 0.0K
16:15 20.90 20.90 20.85 20.85 0.7K
16:20 20.85 20.90 20.85 20.90 0.1K
16:45 20.90 20.95 20.90 20.95 0.0K
17:00 20.85 20.85 20.85 20.85 0.2K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available