Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.6K
09:15 20.95 20.95 20.90 20.90 0.1K
10:05 21.00 21.00 20.90 20.90 3.8K
10:50 21.00 21.00 21.00 21.00 0.0K
11:30 20.85 20.85 20.85 20.85 0.0K
12:20 20.90 20.90 20.90 20.90 0.0K
12:35 20.80 20.80 20.80 20.80 0.0K
12:55 20.80 20.80 20.80 20.80 0.2K
13:15 20.80 20.80 20.80 20.80 0.0K
13:20 20.80 20.80 20.80 20.80 0.0K
13:30 20.70 20.70 20.70 20.70 1.8K
13:35 20.65 20.65 20.65 20.65 0.0K
14:10 20.75 20.75 20.75 20.75 0.0K
14:15 20.75 20.75 20.70 20.70 0.1K
14:30 20.75 20.75 20.75 20.75 0.1K
14:45 20.65 20.65 20.65 20.65 2.1K
15:00 20.60 20.60 20.60 20.60 0.0K
15:05 20.60 20.60 20.60 20.60 0.1K
15:10 20.55 20.55 20.55 20.55 0.0K
15:15 20.55 20.55 20.55 20.55 0.2K
15:35 20.60 20.60 20.45 20.45 3.2K
15:50 20.60 20.60 20.60 20.60 0.7K
16:05 20.65 20.65 20.65 20.65 0.0K
16:15 20.60 20.60 20.60 20.60 0.0K
16:25 20.60 20.60 20.60 20.60 0.2K
16:30 20.60 20.60 20.60 20.60 0.5K
16:35 20.65 20.65 20.65 20.65 2.1K
16:45 20.70 20.70 20.65 20.65 0.3K
17:00 20.70 20.70 20.70 20.70 6.9K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available