Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.95 20.95 20.95 20.95 0.1K
10:05 20.85 20.85 20.85 20.85 0.2K
10:20 20.85 20.85 20.80 20.80 0.0K
10:25 20.80 20.80 20.80 20.80 0.1K
10:30 20.80 20.80 20.80 20.80 0.2K
10:40 20.80 20.80 20.80 20.80 0.0K
11:00 20.80 20.80 20.80 20.80 0.1K
11:05 20.75 20.75 20.75 20.75 1.1K
11:10 20.80 20.80 20.80 20.80 0.1K
11:15 20.80 20.80 20.80 20.80 0.0K
11:35 20.80 20.80 20.80 20.80 0.9K
11:40 20.75 20.80 20.75 20.80 0.2K
12:00 20.75 20.80 20.75 20.80 2.4K
12:05 20.80 20.80 20.80 20.80 0.6K
12:25 20.75 20.80 20.75 20.80 1.4K
12:50 20.75 20.80 20.75 20.75 1.4K
13:25 20.80 20.80 20.80 20.80 0.0K
13:35 20.80 20.80 20.80 20.80 0.0K
13:45 20.80 20.80 20.75 20.75 0.3K
13:50 20.75 20.75 20.75 20.75 0.3K
14:00 20.75 20.75 20.75 20.75 0.7K
14:15 20.75 20.75 20.75 20.75 0.1K
14:20 20.75 20.75 20.70 20.70 5.4K
14:30 20.60 20.60 20.60 20.60 3.6K
14:35 20.55 20.55 20.55 20.55 0.2K
14:50 20.55 20.55 20.55 20.55 0.3K
15:05 20.50 20.50 20.50 20.50 1.4K
15:20 20.55 20.55 20.55 20.55 2.7K
15:25 20.55 20.55 20.55 20.55 0.0K
15:35 20.55 20.55 20.55 20.55 0.5K
15:40 20.50 20.50 20.50 20.50 0.8K
15:50 20.50 20.50 20.50 20.50 0.0K
15:55 20.50 20.50 20.50 20.50 7.5K
16:00 20.50 20.55 20.50 20.50 1.7K
16:05 20.50 20.55 20.30 20.30 3.0K
16:10 20.35 20.35 20.30 20.30 0.4K
16:25 20.35 20.35 20.30 20.30 0.4K
16:30 20.20 20.25 20.15 20.15 5.4K
16:40 20.20 20.20 20.10 20.10 1.5K
16:45 20.10 20.20 19.90 19.90 8.6K
17:00 20.15 20.15 20.15 20.15 2.6K
17:05 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available