Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.15 20.15 20.15 20.15 1.1K
09:20 20.25 20.25 20.25 20.25 0.0K
09:40 20.25 20.25 20.25 20.25 0.0K
09:45 20.25 20.25 20.25 20.25 0.1K
09:55 20.15 20.15 20.15 20.15 0.6K
10:00 20.15 20.15 20.15 20.15 0.1K
10:05 20.15 20.20 20.15 20.20 1.3K
10:10 20.30 20.30 20.30 20.30 0.0K
10:20 20.10 20.10 20.10 20.10 0.1K
10:25 20.15 20.15 20.15 20.15 1.8K
10:30 20.15 20.15 20.15 20.15 0.1K
10:50 20.15 20.15 20.15 20.15 0.4K
10:55 20.00 20.00 20.00 20.00 15.4K
11:00 19.96 19.96 19.96 19.96 0.5K
11:15 19.90 19.90 19.86 19.86 0.4K
11:20 19.84 19.84 19.76 19.76 0.7K
11:25 19.76 19.76 19.76 19.76 1.5K
11:40 19.78 19.78 19.78 19.78 1.3K
11:45 19.78 19.78 19.74 19.78 0.4K
11:55 19.76 19.76 19.76 19.76 0.4K
12:00 19.74 19.74 19.70 19.70 0.7K
12:10 19.64 19.64 19.64 19.64 0.6K
12:15 19.64 19.64 19.64 19.64 0.1K
12:20 19.62 19.64 19.62 19.64 0.4K
12:25 19.64 19.64 19.64 19.64 0.0K
12:30 19.66 19.66 19.66 19.66 0.5K
12:35 19.68 19.68 19.68 19.68 0.4K
12:40 19.66 19.66 19.66 19.66 0.3K
12:50 19.60 19.64 19.60 19.64 0.6K
13:00 19.66 19.66 19.66 19.66 0.3K
13:10 19.66 19.66 19.66 19.66 0.1K
13:15 19.64 19.74 19.64 19.74 1.4K
13:20 19.74 19.90 19.74 19.90 2.1K
13:25 19.84 19.84 19.84 19.84 0.3K
13:40 19.84 19.84 19.84 19.84 0.1K
13:45 19.86 19.96 19.86 19.96 1.8K
14:05 19.92 19.92 19.92 19.92 0.1K
14:10 19.92 19.92 19.92 19.92 0.2K
14:20 19.92 19.92 19.92 19.92 0.2K
14:25 19.96 19.96 19.96 19.96 0.4K
14:30 19.94 19.94 19.92 19.92 0.8K
14:35 19.86 19.86 19.86 19.86 0.1K
14:40 19.86 19.86 19.86 19.86 0.2K
14:45 19.92 19.92 19.92 19.92 0.2K
14:50 19.88 19.94 19.88 19.94 0.3K
14:55 19.96 19.96 19.96 19.96 0.3K
15:10 20.00 20.00 19.92 19.92 0.1K
15:20 19.92 19.92 19.92 19.92 0.1K
15:25 19.96 19.96 19.94 19.94 0.8K
15:35 19.94 19.94 19.94 19.94 0.3K
15:40 19.94 19.94 19.94 19.94 0.3K
15:45 19.94 19.94 19.94 19.94 0.7K
16:00 19.90 19.90 19.90 19.90 0.1K
16:10 19.90 19.90 19.90 19.90 0.2K
16:15 19.84 19.84 19.84 19.84 0.1K
16:20 19.84 19.84 19.84 19.84 0.1K
16:25 19.84 19.84 19.84 19.84 0.2K
16:30 19.76 19.76 19.72 19.72 0.3K
16:35 19.80 19.84 19.80 19.84 2.3K
16:40 19.86 19.86 19.86 19.86 0.5K
16:45 19.96 19.96 19.68 19.68 0.7K
17:00 19.66 19.66 19.66 19.66 3.3K
17:05 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available