Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.20 19.10 19.20 0.1K
09:05 19.12 19.12 19.10 19.10 0.1K
09:10 19.02 19.24 19.02 19.08 1.6K
09:40 19.10 19.16 19.10 19.16 0.1K
09:45 19.10 19.10 19.10 19.10 0.1K
10:00 19.10 19.10 19.10 19.10 0.0K
10:10 19.12 19.12 19.12 19.12 0.2K
10:20 19.16 19.16 19.16 19.16 0.4K
10:25 19.22 19.22 19.22 19.22 0.3K
10:40 19.22 19.30 19.22 19.30 0.1K
10:55 19.24 19.24 19.24 19.24 0.2K
11:00 19.20 19.20 19.20 19.20 0.2K
11:05 19.20 19.20 19.20 19.20 0.1K
11:10 19.20 19.20 19.20 19.20 0.2K
11:20 19.28 19.28 19.28 19.28 1.0K
11:35 19.28 19.28 19.28 19.28 0.1K
11:40 19.30 19.30 19.28 19.28 0.1K
11:45 19.28 19.28 19.28 19.28 0.2K
11:50 19.26 19.26 19.26 19.26 0.1K
12:00 19.24 19.24 19.24 19.24 0.1K
12:05 19.32 19.32 19.32 19.32 0.1K
12:10 19.30 19.30 19.24 19.24 0.1K
12:15 19.32 19.32 19.32 19.32 0.1K
12:20 19.28 19.30 19.28 19.30 0.1K
12:25 19.24 19.24 19.20 19.20 1.3K
12:35 19.18 19.24 19.18 19.24 0.3K
12:45 19.20 19.20 19.20 19.20 0.1K
12:50 19.20 19.20 19.20 19.20 0.0K
12:55 19.20 19.20 19.10 19.10 1.5K
13:00 19.08 19.08 19.04 19.04 0.5K
13:05 19.02 19.04 19.00 19.00 0.5K
13:15 19.02 19.02 19.02 19.02 0.2K
13:20 19.02 19.02 19.02 19.02 0.1K
13:30 19.02 19.02 19.02 19.02 0.2K
13:35 19.02 19.02 19.00 19.00 0.6K
13:40 19.00 19.00 19.00 19.00 0.3K
13:45 19.02 19.02 19.00 19.00 0.6K
13:50 19.00 19.00 19.00 19.00 0.3K
13:55 19.00 19.00 19.00 19.00 0.1K
14:00 18.96 18.96 18.96 18.96 0.8K
14:05 18.94 18.94 18.94 18.94 0.4K
14:10 18.90 18.92 18.86 18.88 2.1K
14:15 18.84 18.90 18.84 18.90 1.4K
14:20 18.90 18.90 18.90 18.90 0.3K
14:25 18.90 18.90 18.90 18.90 0.1K
14:30 18.90 18.90 18.90 18.90 0.3K
14:35 18.90 18.90 18.88 18.90 0.2K
14:40 18.88 18.88 18.88 18.88 0.7K
14:45 18.86 18.86 18.86 18.86 0.3K
14:50 18.86 18.86 18.86 18.86 0.1K
15:00 18.88 18.88 18.86 18.86 0.2K
15:05 18.88 18.88 18.88 18.88 0.1K
15:10 18.86 18.86 18.86 18.86 0.1K
15:20 18.88 18.88 18.86 18.86 0.2K
15:25 18.86 18.88 18.86 18.88 0.3K
15:35 18.90 18.90 18.90 18.90 0.1K
15:40 18.90 18.90 18.90 18.90 0.0K
15:45 18.88 18.90 18.88 18.90 0.1K
15:55 18.86 18.90 18.86 18.90 0.4K
16:00 18.90 18.90 18.90 18.90 2.2K
16:05 18.86 18.90 18.86 18.90 0.6K
16:10 18.90 18.94 18.90 18.94 0.7K
16:15 18.94 18.94 18.94 18.94 0.1K
16:20 18.94 18.94 18.94 18.94 0.1K
16:25 18.94 18.94 18.92 18.94 0.8K
16:30 18.92 18.92 18.92 18.92 0.1K
16:35 18.92 18.92 18.92 18.92 0.3K
16:40 18.94 18.94 18.92 18.92 0.2K
16:45 18.94 18.94 18.92 18.92 1.6K
17:00 19.24 19.24 19.24 19.24 2.0K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available