Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.70 18.60 18.70 0.0K
09:15 18.70 18.70 18.60 18.64 0.4K
09:20 18.64 18.64 18.60 18.62 0.7K
09:25 18.58 18.58 18.50 18.50 0.8K
09:30 18.52 18.54 18.52 18.54 0.1K
09:35 18.52 18.52 18.50 18.50 1.0K
09:45 18.50 18.50 18.50 18.50 0.1K
09:50 18.50 18.50 18.50 18.50 0.7K
10:00 18.42 18.42 18.40 18.40 0.7K
10:05 18.40 18.40 18.40 18.40 1.2K
10:10 18.46 18.54 18.46 18.54 1.6K
10:15 18.52 18.54 18.46 18.54 1.3K
10:20 18.50 18.50 18.50 18.50 0.0K
10:30 18.50 18.58 18.50 18.58 0.6K
10:35 18.54 18.54 18.54 18.54 0.1K
10:40 18.54 18.62 18.54 18.62 0.2K
10:50 18.64 18.64 18.64 18.64 0.6K
10:55 18.64 18.66 18.64 18.66 0.7K
11:00 18.60 18.62 18.60 18.62 0.6K
11:05 18.62 18.66 18.62 18.66 0.8K
11:10 18.64 18.64 18.64 18.64 0.3K
11:15 18.62 18.64 18.62 18.64 1.4K
11:20 18.64 18.64 18.60 18.60 1.1K
11:25 18.60 18.60 18.60 18.60 0.5K
11:30 18.62 18.62 18.62 18.62 0.7K
11:35 18.60 18.66 18.60 18.66 0.6K
11:45 18.64 18.64 18.64 18.64 0.2K
11:50 18.60 18.60 18.60 18.60 0.1K
12:00 18.64 18.64 18.60 18.60 0.9K
12:05 18.66 18.74 18.62 18.74 2.9K
12:10 18.70 18.72 18.70 18.72 0.7K
12:15 18.64 18.64 18.64 18.64 0.1K
12:20 18.64 18.64 18.64 18.64 0.0K
12:30 18.72 18.72 18.72 18.72 0.3K
12:35 18.74 18.78 18.70 18.78 0.5K
12:50 18.70 18.70 18.70 18.70 0.2K
12:55 18.72 18.72 18.72 18.72 0.1K
13:00 18.72 18.74 18.70 18.72 2.0K
13:10 18.70 18.70 18.70 18.70 0.8K
13:50 18.70 18.72 18.70 18.72 1.2K
13:55 18.70 18.72 18.70 18.72 0.4K
14:00 18.72 18.72 18.72 18.72 0.7K
14:10 18.72 18.72 18.72 18.72 0.2K
14:15 18.70 18.70 18.70 18.70 0.1K
14:20 18.70 18.70 18.70 18.70 0.1K
14:25 18.70 18.70 18.68 18.68 0.6K
14:35 18.68 18.68 18.68 18.68 0.2K
14:50 18.68 18.68 18.64 18.64 1.4K
14:55 18.66 18.66 18.66 18.66 0.1K
15:00 18.66 18.66 18.64 18.64 0.3K
15:05 18.68 18.68 18.64 18.64 0.5K
15:10 18.60 18.60 18.60 18.60 0.1K
15:15 18.60 18.66 18.60 18.66 0.7K
15:20 18.60 18.60 18.56 18.56 3.1K
15:30 18.66 18.76 18.66 18.76 5.6K
15:35 18.70 18.70 18.70 18.70 0.2K
15:50 18.76 18.76 18.76 18.76 0.0K
15:55 18.70 18.86 18.70 18.86 5.7K
16:00 18.80 18.90 18.80 18.90 0.5K
16:05 18.84 18.84 18.84 18.84 2.9K
16:10 18.78 18.78 18.78 18.78 0.7K
16:15 18.86 18.86 18.82 18.82 1.6K
16:30 18.86 18.86 18.86 18.86 0.5K
16:35 18.86 18.86 18.82 18.82 0.7K
16:40 18.84 18.84 18.84 18.84 1.8K
16:45 18.82 18.86 18.76 18.76 2.5K
17:00 18.90 18.90 18.90 18.90 4.0K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available