Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.28 17.28 17.12 17.12 0.1K
09:15 17.18 17.24 17.18 17.24 0.5K
09:20 17.24 17.28 17.24 17.28 0.6K
09:25 17.30 17.30 17.30 17.30 0.2K
09:30 17.30 17.38 17.30 17.32 0.8K
09:35 17.32 17.32 17.32 17.32 0.1K
09:40 17.32 17.32 17.32 17.32 0.1K
09:45 17.32 17.32 17.30 17.30 1.7K
09:50 17.32 17.32 17.26 17.26 2.7K
09:55 17.32 17.40 17.32 17.40 1.6K
10:00 17.42 17.50 17.42 17.50 0.8K
10:05 17.50 17.50 17.50 17.50 0.3K
10:10 17.40 17.40 17.40 17.40 0.8K
10:15 17.50 17.50 17.50 17.50 0.0K
10:20 17.40 17.40 17.40 17.40 0.1K
10:25 17.52 17.52 17.52 17.52 0.8K
10:35 17.52 17.52 17.40 17.40 0.2K
10:55 17.54 17.54 17.52 17.52 0.6K
11:00 17.50 17.50 17.46 17.46 0.5K
11:10 17.46 17.50 17.46 17.50 10.5K
11:15 17.54 17.54 17.50 17.50 0.6K
11:30 17.54 17.54 17.54 17.54 0.3K
11:35 17.50 17.50 17.50 17.50 1.8K
11:45 17.50 17.50 17.50 17.50 0.1K
12:00 17.54 17.54 17.50 17.54 3.8K
12:05 17.54 17.60 17.54 17.60 4.4K
12:10 17.60 17.60 17.52 17.52 1.2K
12:20 17.52 17.52 17.48 17.48 10.4K
12:25 17.50 17.50 17.50 17.50 0.4K
12:30 17.48 17.48 17.48 17.48 0.4K
12:35 17.40 17.40 17.40 17.40 0.5K
12:45 17.52 17.52 17.52 17.52 0.2K
13:05 17.50 17.50 17.42 17.42 0.8K
13:10 17.40 17.40 17.30 17.30 2.3K
13:15 17.30 17.30 17.30 17.30 1.2K
13:20 17.36 17.36 17.36 17.36 0.8K
13:25 17.38 17.38 17.38 17.38 0.2K
13:30 17.28 17.28 17.28 17.28 0.1K
13:35 17.28 17.28 17.28 17.28 0.5K
13:45 17.46 17.46 17.46 17.46 0.2K
13:55 17.28 17.28 17.28 17.28 1.4K
14:00 17.28 17.28 17.28 17.28 1.1K
14:05 17.28 17.28 17.28 17.28 2.1K
14:25 17.24 17.24 17.24 17.24 0.1K
14:30 17.30 17.30 17.30 17.30 3.4K
14:35 17.24 17.24 17.24 17.24 0.3K
14:40 17.32 17.32 17.32 17.32 0.0K
14:55 17.30 17.30 17.30 17.30 0.1K
15:00 17.22 17.22 17.22 17.22 1.7K
15:05 17.20 17.26 17.20 17.26 2.8K
15:10 17.28 17.28 17.28 17.28 0.0K
15:30 17.14 17.14 17.14 17.14 0.1K
15:35 17.12 17.12 17.12 17.12 7.3K
15:40 17.12 17.12 17.12 17.12 0.1K
15:45 17.14 17.14 17.14 17.14 2.3K
15:50 17.16 17.16 17.16 17.16 0.3K
15:55 17.12 17.12 17.12 17.12 0.3K
16:00 17.12 17.14 17.12 17.14 0.3K
16:10 17.12 17.12 17.12 17.12 2.5K
16:15 17.14 17.14 17.14 17.14 0.1K
16:20 17.12 17.14 17.12 17.14 0.2K
16:25 17.14 17.14 17.14 17.14 0.6K
16:35 17.14 17.14 17.12 17.14 2.2K
16:40 17.12 17.12 17.12 17.12 0.0K
16:45 17.12 17.14 17.12 17.14 4.6K
17:00 17.12 17.12 17.12 17.12 9.4K
17:05 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available