Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.06 19.06 18.82 18.82 3.0K
09:05 18.98 18.98 18.98 18.98 0.6K
09:10 19.06 19.06 18.98 19.04 1.2K
09:15 19.00 19.00 18.98 18.98 0.0K
09:20 18.98 18.98 18.98 18.98 0.1K
09:25 18.82 18.82 18.82 18.82 0.2K
09:35 18.98 18.98 18.82 18.82 1.5K
09:40 18.82 18.82 18.82 18.82 0.7K
09:45 18.82 18.82 18.68 18.68 0.1K
09:50 18.72 18.72 18.72 18.72 1.7K
09:55 18.70 18.70 18.70 18.70 0.1K
10:00 18.80 18.80 18.72 18.72 0.2K
10:05 18.80 18.80 18.70 18.70 1.2K
10:10 18.70 18.70 18.66 18.70 1.8K
10:15 18.70 18.70 18.70 18.70 3.0K
10:20 18.76 18.78 18.76 18.78 0.5K
10:25 18.80 18.80 18.66 18.66 2.0K
10:30 18.70 18.70 18.70 18.70 0.5K
10:35 18.74 18.74 18.72 18.72 1.9K
10:40 18.82 18.82 18.78 18.78 0.5K
10:45 18.84 18.84 18.84 18.84 0.3K
10:55 18.76 18.76 18.72 18.72 0.6K
11:00 18.72 18.72 18.72 18.72 0.6K
11:05 18.62 18.68 18.62 18.68 3.6K
11:15 18.74 18.76 18.72 18.72 0.8K
11:20 18.68 18.68 18.68 18.68 0.4K
11:25 18.82 18.82 18.82 18.82 6.2K
11:45 18.72 18.72 18.72 18.72 5.8K
11:55 18.66 18.78 18.66 18.78 0.6K
12:05 18.78 18.78 18.74 18.74 70.0K
12:10 18.72 18.76 18.72 18.76 14.5K
12:20 18.72 18.72 18.72 18.72 0.4K
12:25 18.70 18.70 18.70 18.70 0.0K
12:30 18.72 18.72 18.70 18.70 1.9K
12:35 18.68 18.68 18.68 18.68 0.5K
12:40 18.68 18.68 18.68 18.68 0.2K
12:45 18.66 18.68 18.66 18.68 1.9K
12:55 18.60 18.64 18.60 18.64 0.6K
13:00 18.62 18.62 18.62 18.62 0.2K
13:05 18.62 18.62 18.62 18.62 0.1K
13:10 18.58 18.58 18.54 18.54 2.4K
13:15 18.50 18.60 18.50 18.54 0.8K
13:25 18.58 18.62 18.50 18.62 2.5K
13:30 18.50 18.50 18.50 18.50 0.4K
13:40 18.50 18.50 18.50 18.50 0.1K
13:55 18.62 18.62 18.56 18.56 1.7K
14:10 18.60 18.60 18.60 18.60 0.0K
14:15 18.56 18.56 18.56 18.56 0.1K
14:20 18.50 18.50 18.50 18.50 1.1K
14:25 18.52 18.52 18.52 18.52 0.2K
14:30 18.50 18.50 18.38 18.38 3.3K
14:35 18.42 18.42 18.22 18.22 1.7K
14:40 18.14 18.14 18.14 18.14 2.7K
14:45 18.36 18.36 18.36 18.36 0.6K
14:50 18.20 18.34 18.20 18.24 1.5K
14:55 18.22 18.22 18.22 18.22 0.3K
15:00 18.20 18.20 18.02 18.02 6.5K
15:05 18.16 18.18 18.16 18.18 0.9K
15:10 18.16 18.16 18.10 18.10 0.3K
15:15 18.02 18.08 18.00 18.00 0.9K
15:20 18.02 18.02 18.00 18.00 1.8K
15:25 17.94 17.94 17.88 17.88 4.4K
15:30 17.94 17.94 17.84 17.84 0.4K
15:35 17.84 17.92 17.84 17.92 0.4K
15:40 17.90 17.92 17.90 17.92 0.4K
15:45 17.98 17.98 17.98 17.98 0.1K
15:50 18.02 18.14 18.02 18.14 0.7K
15:55 18.08 18.14 18.04 18.14 1.0K
16:00 18.08 18.08 18.06 18.06 0.3K
16:05 18.04 18.06 18.04 18.06 2.3K
16:10 18.02 18.06 18.02 18.06 0.7K
16:15 18.06 18.06 18.06 18.06 0.0K
16:20 18.10 18.14 18.10 18.14 0.8K
16:25 18.14 18.14 18.14 18.14 0.2K
16:30 18.18 18.18 18.12 18.12 0.3K
16:35 18.12 18.18 18.10 18.18 1.4K
16:40 18.12 18.18 18.12 18.14 1.0K
16:45 18.10 18.20 18.02 18.02 0.9K
17:00 18.34 18.34 18.34 18.34 6.3K
17:05 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available