Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.68 17.68 17.56 17.56 2.5K
09:05 17.54 17.56 17.50 17.56 0.9K
09:10 17.56 17.56 17.46 17.46 0.8K
09:15 17.48 17.48 17.48 17.48 0.5K
09:20 17.46 17.46 17.46 17.46 0.4K
09:25 17.46 17.48 17.46 17.48 2.3K
09:30 17.48 17.48 17.44 17.44 2.3K
09:35 17.46 17.46 17.46 17.46 0.0K
09:45 17.44 17.44 17.44 17.44 0.1K
09:50 17.44 17.44 17.44 17.44 0.1K
09:55 17.44 17.44 17.44 17.44 0.3K
10:00 17.44 17.44 17.42 17.42 0.9K
10:05 17.44 17.44 17.42 17.44 0.7K
10:15 17.44 17.44 17.44 17.44 0.2K
10:20 17.42 17.42 17.42 17.42 0.5K
10:25 17.44 17.44 17.40 17.40 3.0K
10:35 17.42 17.42 17.42 17.42 0.1K
10:40 17.42 17.42 17.40 17.40 0.1K
10:45 17.42 17.42 17.40 17.40 0.6K
10:50 17.40 17.42 17.40 17.42 0.7K
10:55 17.42 17.42 17.42 17.42 0.1K
11:00 17.42 17.42 17.42 17.42 0.4K
11:05 17.42 17.42 17.40 17.40 1.0K
11:10 17.40 17.40 17.40 17.40 0.4K
11:15 17.40 17.40 17.38 17.40 1.1K
11:20 17.42 17.44 17.42 17.44 0.3K
11:25 17.44 17.44 17.44 17.44 0.2K
11:35 17.40 17.40 17.40 17.40 0.1K
11:40 17.44 17.44 17.42 17.42 0.3K
11:45 17.44 17.44 17.44 17.44 0.1K
11:50 17.44 17.44 17.42 17.42 0.4K
11:55 17.42 17.44 17.42 17.44 0.2K
12:00 17.42 17.44 17.42 17.42 0.8K
12:05 17.42 17.42 17.42 17.42 0.2K
12:10 17.42 17.42 17.42 17.42 0.6K
12:20 17.42 17.42 17.40 17.40 0.3K
12:25 17.42 17.42 17.42 17.42 0.2K
12:30 17.42 17.42 17.40 17.42 0.7K
12:35 17.42 17.44 17.42 17.44 0.4K
12:40 17.40 17.40 17.30 17.30 10.2K
12:45 17.34 17.36 17.34 17.36 0.3K
12:50 17.34 17.38 17.34 17.38 2.4K
13:05 17.36 17.36 17.32 17.32 1.8K
13:10 17.34 17.34 17.32 17.34 0.8K
13:15 17.32 17.32 17.30 17.32 7.2K
13:20 17.32 17.32 17.30 17.32 6.3K
13:25 17.32 17.32 17.32 17.32 0.8K
13:30 17.30 17.32 17.30 17.32 2.3K
13:35 17.30 17.32 17.30 17.30 6.1K
13:40 17.28 17.30 17.28 17.30 0.4K
13:45 17.30 17.32 17.30 17.32 0.2K
13:50 17.30 17.30 17.30 17.30 0.1K
13:55 17.30 17.32 17.30 17.32 0.4K
14:00 17.30 17.32 17.30 17.32 0.1K
14:05 17.32 17.32 17.30 17.30 0.2K
14:10 17.30 17.30 17.30 17.30 1.3K
14:15 17.30 17.32 17.30 17.32 0.5K
14:20 17.30 17.30 17.30 17.30 0.6K
14:25 17.30 17.30 17.30 17.30 0.3K
14:30 17.30 17.32 17.30 17.30 0.7K
14:35 17.30 17.32 17.30 17.32 0.2K
14:40 17.30 17.32 17.30 17.30 0.7K
14:45 17.30 17.30 17.28 17.28 1.7K
14:50 17.28 17.28 17.28 17.28 0.2K
14:55 17.28 17.28 17.28 17.28 2.9K
15:00 17.28 17.28 17.24 17.24 3.7K
15:05 17.26 17.26 17.24 17.26 0.4K
15:10 17.24 17.24 17.16 17.16 6.3K
15:15 17.16 17.20 17.16 17.20 5.6K
15:20 17.22 17.22 17.20 17.20 2.6K
15:25 17.18 17.18 17.16 17.16 1.7K
15:30 17.14 17.14 17.12 17.12 1.3K
15:35 17.14 17.16 17.14 17.16 1.7K
15:40 17.14 17.14 17.14 17.14 1.3K
15:45 17.14 17.14 17.14 17.14 0.4K
15:50 17.12 17.14 17.12 17.14 0.5K
15:55 17.12 17.18 17.12 17.18 3.6K
16:00 17.18 17.18 17.18 17.18 0.1K
16:05 17.18 17.18 17.14 17.14 0.8K
16:10 17.14 17.18 17.14 17.18 1.6K
16:15 17.16 17.18 17.16 17.18 1.2K
16:20 17.16 17.18 17.16 17.18 1.9K
16:25 17.18 17.18 17.12 17.14 4.7K
16:30 17.14 17.14 17.12 17.12 2.0K
16:35 17.14 17.14 17.12 17.12 1.2K
16:40 17.12 17.14 17.12 17.12 0.7K
16:45 17.12 17.16 17.12 17.12 3.8K
17:00 17.18 17.18 17.18 17.18 7.9K
17:05 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available