Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.12 17.24 17.08 17.08 1.6K
09:05 17.08 17.08 17.02 17.02 0.4K
09:10 17.06 17.06 17.06 17.06 0.5K
09:15 17.06 17.06 17.06 17.06 0.6K
09:20 17.02 17.06 17.02 17.06 1.9K
09:25 17.16 17.16 17.12 17.12 0.2K
09:30 17.18 17.18 17.18 17.18 0.1K
09:35 17.08 17.08 17.08 17.08 0.6K
09:40 17.08 17.08 17.08 17.08 0.1K
09:45 17.06 17.06 17.06 17.06 0.6K
09:50 17.08 17.08 17.08 17.08 0.0K
09:55 17.04 17.08 17.00 17.08 5.1K
10:20 17.04 17.04 17.04 17.04 0.7K
10:30 17.02 17.08 17.02 17.08 0.2K
10:35 17.08 17.08 17.08 17.08 0.2K
10:40 17.04 17.04 17.04 17.04 0.2K
10:45 17.04 17.04 17.04 17.04 0.2K
10:50 17.04 17.04 17.04 17.04 0.4K
10:55 17.02 17.06 17.02 17.06 0.4K
11:05 17.06 17.06 17.06 17.06 0.1K
11:10 17.06 17.06 17.06 17.06 0.6K
11:15 17.06 17.06 17.06 17.06 0.2K
11:20 17.08 17.08 17.08 17.08 0.7K
11:35 17.08 17.08 17.08 17.08 0.2K
11:40 17.08 17.12 17.08 17.12 0.6K
11:50 17.12 17.12 17.12 17.12 0.2K
11:55 17.18 17.18 17.18 17.18 1.0K
12:00 17.14 17.14 17.14 17.14 0.0K
12:05 17.18 17.20 17.18 17.20 0.3K
12:10 17.20 17.26 17.18 17.18 1.5K
12:15 17.26 17.28 17.26 17.28 0.5K
12:20 17.22 17.28 17.22 17.28 0.8K
12:25 17.28 17.28 17.28 17.28 0.3K
12:35 17.24 17.24 17.24 17.24 0.0K
12:40 17.26 17.30 17.26 17.30 0.8K
12:45 17.30 17.36 17.30 17.36 0.5K
12:55 17.30 17.30 17.30 17.30 0.5K
13:00 17.34 17.34 17.32 17.32 0.2K
13:05 17.30 17.30 17.28 17.30 1.6K
13:10 17.28 17.28 17.28 17.28 0.2K
13:15 17.26 17.26 17.20 17.22 1.0K
13:20 17.24 17.26 17.24 17.26 0.3K
13:25 17.20 17.22 17.20 17.20 0.6K
13:30 17.20 17.20 17.20 17.20 0.3K
13:35 17.18 17.18 17.18 17.18 0.8K
13:40 17.18 17.18 17.18 17.18 0.2K
13:45 17.18 17.18 17.18 17.18 0.6K
13:50 17.16 17.16 17.16 17.16 0.2K
13:55 17.20 17.28 17.20 17.28 1.1K
14:05 17.24 17.26 17.24 17.26 0.5K
14:20 17.22 17.22 17.22 17.22 0.2K
14:25 17.22 17.26 17.22 17.22 0.4K
14:30 17.26 17.26 17.22 17.22 0.6K
14:35 17.22 17.32 17.22 17.32 1.3K
14:40 17.32 17.36 17.32 17.36 0.8K
14:45 17.38 17.48 17.38 17.48 4.7K
14:50 17.42 17.46 17.42 17.42 1.6K
14:55 17.42 17.46 17.42 17.46 0.7K
15:00 17.42 17.42 17.42 17.42 0.4K
15:05 17.40 17.40 17.34 17.34 2.0K
15:10 17.32 17.34 17.32 17.34 1.2K
15:15 17.40 17.40 17.40 17.40 0.1K
15:20 17.30 17.32 17.30 17.30 1.9K
15:25 17.28 17.28 17.28 17.28 0.0K
15:30 17.28 17.30 17.28 17.28 0.9K
15:35 17.26 17.26 17.26 17.26 0.5K
15:40 17.26 17.38 17.26 17.30 3.0K
15:45 17.34 17.40 17.34 17.40 0.9K
15:50 17.40 17.40 17.40 17.40 0.0K
15:55 17.40 17.40 17.38 17.38 0.5K
16:00 17.38 17.40 17.38 17.40 0.4K
16:05 17.36 17.40 17.36 17.40 1.7K
16:10 17.42 17.42 17.38 17.38 0.2K
16:15 17.36 17.44 17.36 17.44 2.2K
16:20 17.40 17.40 17.38 17.38 1.9K
16:25 17.38 17.40 17.38 17.40 1.3K
16:30 17.40 17.42 17.36 17.42 1.2K
16:35 17.44 17.44 17.42 17.42 1.5K
16:40 17.42 17.42 17.38 17.42 2.3K
16:45 17.40 17.46 17.38 17.38 0.9K
17:00 17.46 17.46 17.46 17.46 6.9K
17:05 17.46 17.46 17.46 17.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available