14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.58 | 17.58 | 17.24 | 17.32 | 3.0K |
| 09:05 | 17.26 | 17.28 | 17.26 | 17.28 | 0.8K |
| 09:15 | 17.24 | 17.28 | 17.24 | 17.24 | 0.7K |
| 09:20 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 09:25 | 17.24 | 17.30 | 17.24 | 17.30 | 0.2K |
| 09:30 | 17.24 | 17.24 | 17.24 | 17.24 | 0.6K |
| 09:35 | 17.20 | 17.20 | 17.20 | 17.20 | 4.9K |
| 09:40 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 09:55 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 10:00 | 17.26 | 17.26 | 17.22 | 17.22 | 2.1K |
| 10:10 | 17.32 | 17.32 | 17.32 | 17.32 | 0.2K |
| 10:25 | 17.32 | 17.32 | 17.32 | 17.32 | 0.2K |
| 10:30 | 17.34 | 17.34 | 17.34 | 17.34 | 0.1K |
| 10:50 | 17.32 | 17.36 | 17.32 | 17.36 | 1.3K |
| 10:55 | 17.38 | 17.40 | 17.38 | 17.40 | 0.2K |
| 11:00 | 17.42 | 17.42 | 17.42 | 17.42 | 0.3K |
| 11:05 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 11:10 | 17.36 | 17.36 | 17.32 | 17.32 | 0.3K |
| 11:15 | 17.32 | 17.36 | 17.32 | 17.36 | 0.2K |
| 11:30 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |
| 11:50 | 17.34 | 17.50 | 17.34 | 17.50 | 2.8K |
| 12:05 | 17.44 | 17.52 | 17.44 | 17.52 | 0.3K |
| 12:10 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |
| 12:20 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 12:30 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |
| 12:35 | 17.50 | 17.50 | 17.50 | 17.50 | 0.4K |
| 12:45 | 17.50 | 17.50 | 17.46 | 17.46 | 0.0K |
| 12:50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
| 13:05 | 17.50 | 17.56 | 17.50 | 17.56 | 6.4K |
| 13:10 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
| 13:15 | 17.48 | 17.48 | 17.48 | 17.48 | 5.4K |
| 13:20 | 17.30 | 17.42 | 17.30 | 17.42 | 0.5K |
| 13:35 | 17.44 | 17.44 | 17.44 | 17.44 | 0.5K |
| 13:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.4K |
| 13:50 | 17.44 | 17.44 | 17.44 | 17.44 | 0.3K |
| 14:05 | 17.44 | 17.44 | 17.44 | 17.44 | 0.3K |
| 14:15 | 17.38 | 17.44 | 17.38 | 17.44 | 0.3K |
| 14:20 | 17.38 | 17.38 | 17.30 | 17.30 | 1.8K |
| 14:30 | 17.28 | 17.34 | 17.26 | 17.26 | 1.7K |
| 14:35 | 17.30 | 17.32 | 17.30 | 17.32 | 0.7K |
| 14:45 | 17.32 | 17.32 | 17.32 | 17.32 | 0.2K |
| 14:50 | 17.34 | 17.34 | 17.26 | 17.26 | 5.7K |
| 14:55 | 17.24 | 17.28 | 17.24 | 17.28 | 0.7K |
| 15:00 | 17.24 | 17.24 | 17.24 | 17.24 | 0.3K |
| 15:10 | 17.28 | 17.28 | 17.24 | 17.24 | 0.2K |
| 15:15 | 17.24 | 17.24 | 17.22 | 17.22 | 0.1K |
| 15:20 | 17.22 | 17.24 | 17.18 | 17.22 | 3.5K |
| 15:25 | 17.24 | 17.24 | 17.18 | 17.24 | 2.5K |
| 15:30 | 17.20 | 17.26 | 17.20 | 17.26 | 0.4K |
| 15:35 | 17.26 | 17.28 | 17.24 | 17.24 | 1.3K |
| 15:40 | 17.20 | 17.28 | 17.20 | 17.28 | 0.3K |
| 15:45 | 17.20 | 17.20 | 17.16 | 17.16 | 2.5K |
| 15:50 | 17.20 | 17.22 | 17.20 | 17.22 | 0.4K |
| 16:00 | 17.22 | 17.22 | 17.20 | 17.20 | 0.3K |
| 16:05 | 17.20 | 17.26 | 17.20 | 17.26 | 7.1K |
| 16:10 | 17.24 | 17.34 | 17.24 | 17.34 | 0.2K |
| 16:15 | 17.24 | 17.26 | 17.24 | 17.26 | 1.2K |
| 16:20 | 17.24 | 17.24 | 17.22 | 17.22 | 1.4K |
| 16:25 | 17.26 | 17.26 | 17.24 | 17.26 | 2.2K |
| 16:30 | 17.28 | 17.28 | 17.22 | 17.22 | 2.2K |
| 16:35 | 17.22 | 17.22 | 17.20 | 17.20 | 0.7K |
| 16:40 | 17.22 | 17.22 | 17.20 | 17.22 | 3.1K |
| 16:45 | 17.26 | 17.34 | 17.22 | 17.34 | 0.9K |
| 17:00 | 17.20 | 17.20 | 17.20 | 17.20 | 5.0K |
| 17:05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |