Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.34 17.34 17.10 17.18 2.0K
09:05 17.16 17.20 17.16 17.20 0.4K
09:10 17.20 17.20 17.20 17.20 0.7K
09:15 17.22 17.22 17.22 17.22 0.2K
09:25 17.30 17.30 17.30 17.30 0.0K
09:35 17.30 17.30 17.14 17.18 4.4K
09:40 17.20 17.22 17.16 17.16 0.9K
09:50 17.18 17.18 17.18 17.18 0.3K
09:55 17.20 17.20 17.20 17.20 0.1K
10:00 17.10 17.18 17.10 17.18 5.1K
10:05 17.16 17.16 17.16 17.16 0.3K
10:10 17.20 17.20 17.20 17.20 0.3K
10:20 17.18 17.24 17.18 17.24 0.3K
10:30 17.14 17.20 17.12 17.12 1.1K
10:35 17.12 17.18 17.12 17.18 0.7K
10:45 17.20 17.22 17.18 17.18 0.4K
10:55 17.24 17.24 17.24 17.24 0.1K
11:10 17.18 17.18 17.18 17.18 0.3K
11:15 17.18 17.18 17.18 17.18 0.2K
11:20 17.14 17.14 17.12 17.12 0.5K
11:25 17.18 17.20 17.18 17.20 0.6K
11:35 17.16 17.16 17.16 17.16 0.2K
11:40 17.18 17.18 17.18 17.18 0.2K
12:00 17.14 17.14 17.14 17.14 1.0K
12:05 17.18 17.18 17.18 17.18 0.6K
12:20 17.12 17.22 17.12 17.22 2.9K
12:35 17.18 17.18 17.18 17.18 0.2K
12:40 17.22 17.22 17.18 17.18 0.2K
12:45 17.26 17.26 17.22 17.22 0.9K
13:00 17.18 17.26 17.18 17.26 0.3K
13:10 17.26 17.26 17.26 17.26 4.7K
13:20 17.12 17.12 17.12 17.12 3.5K
13:25 17.12 17.12 17.00 17.06 4.6K
13:30 17.02 17.02 16.90 16.94 18.5K
13:35 17.02 17.02 17.02 17.02 0.7K
13:40 17.10 17.10 17.10 17.10 0.0K
13:50 17.10 17.14 17.10 17.14 3.7K
13:55 17.18 17.20 17.18 17.20 1.7K
14:00 17.20 17.20 17.20 17.20 0.1K
14:05 17.20 17.20 17.20 17.20 0.1K
14:10 17.22 17.22 17.20 17.22 2.2K
14:15 17.14 17.14 17.14 17.14 6.6K
14:20 16.94 17.00 16.90 16.90 11.3K
14:25 16.92 16.92 16.90 16.90 0.9K
14:30 16.90 16.90 16.84 16.84 2.6K
14:35 16.88 16.90 16.88 16.90 0.4K
14:40 16.90 17.00 16.82 16.92 17.8K
14:45 16.92 16.92 16.92 16.92 0.9K
14:55 16.96 16.96 16.96 16.96 0.2K
15:00 16.96 16.96 16.96 16.96 0.1K
15:05 16.98 16.98 16.98 16.98 1.0K
15:10 16.94 16.94 16.94 16.94 0.0K
15:15 17.00 17.00 17.00 17.00 0.1K
15:25 17.00 17.00 17.00 17.00 0.0K
15:30 16.88 16.88 16.88 16.88 2.3K
15:35 16.88 16.88 16.88 16.88 0.0K
15:45 16.86 16.90 16.86 16.90 0.6K
15:50 16.86 16.86 16.86 16.86 0.1K
15:55 16.90 16.90 16.74 16.80 7.9K
16:00 16.76 16.80 16.74 16.80 3.6K
16:05 16.80 16.86 16.80 16.86 2.8K
16:10 16.86 16.86 16.80 16.80 0.5K
16:15 16.80 16.80 16.78 16.78 1.5K
16:20 16.78 16.84 16.78 16.84 1.8K
16:25 16.82 16.82 16.82 16.82 0.1K
16:30 16.78 16.88 16.78 16.88 3.9K
16:35 16.88 16.88 16.88 16.88 4.6K
16:40 16.88 16.92 16.88 16.88 2.9K
16:45 16.80 16.86 16.80 16.86 7.7K
17:00 16.94 16.94 16.94 16.94 12.2K
17:05 16.94 16.94 16.94 16.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available