Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.16 16.18 16.12 16.12 0.7K
09:05 16.12 16.12 16.12 16.12 0.4K
09:10 16.08 16.08 16.08 16.08 0.2K
09:20 16.08 16.08 16.08 16.08 0.2K
09:35 16.10 16.10 16.10 16.10 0.2K
09:50 16.10 16.10 16.10 16.10 0.2K
10:20 16.16 16.16 16.16 16.16 0.2K
10:25 16.12 16.20 16.12 16.20 4.7K
10:30 16.18 16.18 16.18 16.18 6.1K
10:35 16.18 16.18 16.18 16.18 0.2K
10:40 16.20 16.20 16.20 16.20 0.3K
10:55 16.22 16.22 16.22 16.22 0.3K
11:00 16.24 16.24 16.24 16.24 0.0K
11:05 16.22 16.22 16.22 16.22 0.9K
11:20 16.18 16.18 16.18 16.18 0.0K
11:25 16.24 16.24 16.24 16.24 0.0K
11:35 16.18 16.18 16.18 16.18 0.3K
11:45 16.20 16.20 16.20 16.20 0.2K
11:50 16.12 16.12 16.12 16.12 0.1K
12:05 16.14 16.14 16.10 16.10 0.9K
12:20 16.10 16.10 16.10 16.10 0.5K
12:40 16.04 16.14 16.04 16.14 0.2K
12:45 16.06 16.06 16.06 16.06 0.1K
12:50 16.08 16.08 16.08 16.08 0.5K
13:10 16.08 16.14 16.08 16.14 0.2K
13:20 16.14 16.14 16.14 16.14 0.0K
13:30 16.04 16.04 16.04 16.04 0.7K
13:50 16.14 16.18 16.14 16.18 0.4K
13:55 16.12 16.12 16.12 16.12 0.1K
14:10 16.12 16.12 16.12 16.12 0.6K
14:35 16.16 16.16 16.16 16.16 0.6K
14:45 16.12 16.12 16.10 16.10 3.0K
14:50 16.14 16.14 16.14 16.14 0.5K
15:05 16.16 16.16 16.16 16.16 0.3K
15:10 16.14 16.14 16.14 16.14 0.2K
15:15 16.14 16.14 16.14 16.14 0.8K
15:35 16.14 16.14 16.14 16.14 0.1K
15:45 16.14 16.14 16.14 16.14 0.8K
15:50 16.10 16.10 16.10 16.10 0.2K
16:10 16.18 16.18 16.18 16.18 0.1K
16:15 16.20 16.20 16.20 16.20 1.1K
16:20 16.18 16.18 16.18 16.18 0.1K
16:25 16.18 16.18 16.18 16.18 4.0K
16:30 16.20 16.22 16.20 16.22 1.0K
16:35 16.26 16.26 16.26 16.26 0.0K
16:45 16.22 16.22 16.22 16.22 0.3K
17:00 16.26 16.26 16.26 16.26 0.2K
17:05 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available