14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.24 | 17.30 | 17.24 | 17.30 | 0.1K |
| 09:10 | 17.24 | 17.24 | 17.22 | 17.22 | 0.6K |
| 09:15 | 17.28 | 17.30 | 17.28 | 17.30 | 0.3K |
| 09:25 | 17.30 | 17.34 | 17.30 | 17.34 | 1.4K |
| 09:30 | 17.30 | 17.30 | 17.28 | 17.28 | 2.5K |
| 09:35 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 09:40 | 17.34 | 17.34 | 17.34 | 17.34 | 0.2K |
| 09:45 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 10:05 | 17.24 | 17.24 | 17.24 | 17.24 | 0.4K |
| 10:20 | 17.30 | 17.32 | 17.30 | 17.32 | 0.4K |
| 10:30 | 17.32 | 17.32 | 17.32 | 17.32 | 4.6K |
| 10:40 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |
| 10:45 | 17.36 | 17.36 | 17.36 | 17.36 | 3.9K |
| 10:50 | 17.38 | 17.38 | 17.22 | 17.22 | 2.3K |
| 11:00 | 17.24 | 17.24 | 17.24 | 17.24 | 1.0K |
| 11:05 | 17.22 | 17.22 | 17.20 | 17.20 | 0.6K |
| 11:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 11:25 | 17.20 | 17.32 | 17.20 | 17.32 | 1.6K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 11:35 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0K |
| 11:40 | 17.36 | 17.36 | 17.36 | 17.36 | 54.2K |
| 11:50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 12:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 12:10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 12:15 | 17.20 | 17.30 | 17.20 | 17.30 | 0.5K |
| 12:20 | 17.36 | 17.36 | 17.30 | 17.36 | 0.4K |
| 12:25 | 17.32 | 17.38 | 17.32 | 17.38 | 0.1K |
| 12:35 | 17.38 | 17.38 | 17.36 | 17.36 | 9.2K |
| 12:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.1K |
| 12:50 | 17.32 | 17.38 | 17.32 | 17.38 | 0.4K |
| 13:05 | 17.32 | 17.32 | 17.32 | 17.32 | 0.9K |
| 13:10 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
| 13:15 | 17.38 | 17.38 | 17.38 | 17.38 | 0.2K |
| 13:20 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
| 13:30 | 17.32 | 17.40 | 17.32 | 17.40 | 1.4K |
| 13:35 | 17.42 | 17.46 | 17.40 | 17.44 | 0.8K |
| 13:55 | 17.44 | 17.52 | 17.44 | 17.52 | 3.9K |
| 14:00 | 17.56 | 17.60 | 17.50 | 17.58 | 3.5K |
| 14:05 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |
| 14:10 | 17.32 | 17.56 | 17.32 | 17.56 | 1.4K |
| 14:30 | 17.32 | 17.32 | 17.32 | 17.32 | 0.1K |
| 14:35 | 17.32 | 17.42 | 17.32 | 17.42 | 0.9K |
| 14:40 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0K |
| 15:00 | 17.34 | 17.34 | 17.34 | 17.34 | 1.5K |
| 15:05 | 17.32 | 17.32 | 17.32 | 17.32 | 0.3K |
| 15:15 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
| 15:20 | 17.32 | 17.40 | 17.32 | 17.40 | 1.5K |
| 15:30 | 17.44 | 17.44 | 17.44 | 17.44 | 0.2K |
| 15:35 | 17.46 | 17.46 | 17.40 | 17.40 | 0.1K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.1K |
| 15:45 | 17.46 | 17.50 | 17.46 | 17.50 | 0.7K |
| 15:50 | 17.40 | 17.50 | 17.40 | 17.50 | 0.6K |
| 16:00 | 17.40 | 17.46 | 17.40 | 17.46 | 0.7K |
| 16:05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.7K |
| 16:10 | 17.46 | 17.50 | 17.46 | 17.50 | 1.0K |
| 16:20 | 17.44 | 17.44 | 17.44 | 17.44 | 0.3K |
| 16:25 | 17.50 | 17.50 | 17.50 | 17.50 | 0.6K |
| 16:30 | 17.40 | 17.40 | 17.40 | 17.40 | 1.0K |
| 16:35 | 17.48 | 17.48 | 17.48 | 17.48 | 0.2K |
| 16:40 | 17.48 | 17.48 | 17.48 | 17.48 | 1.7K |
| 16:45 | 17.50 | 17.60 | 17.50 | 17.60 | 1.9K |
| 17:00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.8K |
| 17:05 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |