14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.48 | 17.48 | 17.26 | 17.28 | 1.1K |
| 09:10 | 17.58 | 17.58 | 17.58 | 17.58 | 0.1K |
| 09:15 | 17.60 | 17.60 | 17.50 | 17.50 | 0.0K |
| 09:20 | 17.50 | 17.50 | 17.50 | 17.50 | 0.5K |
| 09:30 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
| 09:35 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
| 09:45 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
| 09:55 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
| 10:00 | 17.50 | 17.50 | 17.46 | 17.46 | 0.2K |
| 10:15 | 17.44 | 17.50 | 17.44 | 17.50 | 0.3K |
| 10:25 | 17.50 | 17.54 | 17.46 | 17.54 | 0.7K |
| 10:30 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |
| 10:40 | 17.46 | 17.46 | 17.46 | 17.46 | 0.4K |
| 10:45 | 17.56 | 17.56 | 17.56 | 17.56 | 0.2K |
| 11:00 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0K |
| 11:05 | 17.52 | 17.52 | 17.52 | 17.52 | 0.2K |
| 11:10 | 17.52 | 17.56 | 17.52 | 17.56 | 0.4K |
| 11:15 | 17.56 | 17.56 | 17.52 | 17.52 | 0.3K |
| 11:30 | 17.58 | 17.58 | 17.58 | 17.58 | 0.3K |
| 11:35 | 17.60 | 17.60 | 17.60 | 17.60 | 0.2K |
| 11:45 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0K |
| 12:05 | 17.54 | 17.54 | 17.54 | 17.54 | 0.4K |
| 12:10 | 17.56 | 17.56 | 17.56 | 17.56 | 0.2K |
| 12:15 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |
| 12:20 | 17.52 | 17.52 | 17.52 | 17.52 | 0.5K |
| 12:30 | 17.64 | 17.64 | 17.52 | 17.52 | 0.0K |
| 12:35 | 17.52 | 17.60 | 17.52 | 17.60 | 0.4K |
| 12:50 | 17.64 | 17.64 | 17.64 | 17.64 | 0.2K |
| 12:55 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |
| 13:05 | 17.68 | 17.68 | 17.60 | 17.60 | 1.0K |
| 13:10 | 17.70 | 17.70 | 17.70 | 17.70 | 0.2K |
| 13:20 | 17.70 | 17.70 | 17.64 | 17.64 | 2.7K |
| 14:10 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
| 14:15 | 17.64 | 17.64 | 17.64 | 17.64 | 0.2K |
| 14:20 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 14:25 | 17.68 | 17.68 | 17.68 | 17.68 | 0.2K |
| 14:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.2K |
| 14:50 | 17.68 | 17.68 | 17.68 | 17.68 | 0.2K |
| 14:55 | 17.66 | 17.66 | 17.66 | 17.66 | 0.1K |
| 15:20 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
| 15:25 | 17.60 | 17.66 | 17.60 | 17.66 | 0.8K |
| 15:30 | 17.66 | 17.72 | 17.66 | 17.72 | 1.1K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.2K |
| 15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 15:55 | 17.62 | 17.62 | 17.58 | 17.58 | 0.8K |
| 16:00 | 17.66 | 17.70 | 17.66 | 17.70 | 1.0K |
| 16:05 | 17.64 | 17.64 | 17.64 | 17.64 | 0.4K |
| 16:15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.7K |
| 16:20 | 17.70 | 17.70 | 17.70 | 17.70 | 0.7K |
| 16:25 | 17.68 | 17.70 | 17.68 | 17.70 | 0.8K |
| 16:30 | 17.70 | 17.70 | 17.60 | 17.60 | 0.8K |
| 16:35 | 17.66 | 17.70 | 17.66 | 17.70 | 1.3K |
| 16:45 | 17.70 | 17.70 | 17.56 | 17.56 | 1.8K |
| 17:00 | 17.70 | 17.70 | 17.70 | 17.70 | 1.2K |
| 17:05 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |