14.38
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.30 | 16.62 | 16.30 | 16.62 | 1.8K |
| 09:10 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 09:15 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 09:20 | 16.46 | 16.56 | 16.46 | 16.56 | 1.8K |
| 09:45 | 16.44 | 16.44 | 16.44 | 16.44 | 2.6K |
| 09:55 | 16.44 | 16.44 | 16.44 | 16.44 | 2.1K |
| 10:00 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 10:15 | 16.48 | 16.48 | 16.48 | 16.48 | 0.2K |
| 10:30 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 10:45 | 16.40 | 16.40 | 16.30 | 16.34 | 12.1K |
| 10:50 | 16.34 | 16.34 | 16.30 | 16.30 | 3.5K |
| 11:00 | 16.30 | 16.30 | 16.28 | 16.28 | 16.9K |
| 11:05 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:10 | 16.30 | 16.30 | 16.20 | 16.22 | 15.5K |
| 11:15 | 16.22 | 16.22 | 16.22 | 16.22 | 1.5K |
| 11:20 | 16.20 | 16.20 | 16.16 | 16.16 | 0.5K |
| 11:25 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 11:30 | 16.14 | 16.20 | 16.14 | 16.14 | 0.1K |
| 11:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 11:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 11:55 | 16.18 | 16.18 | 16.18 | 16.18 | 1.0K |
| 12:00 | 16.12 | 16.18 | 16.12 | 16.18 | 2.0K |
| 12:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 12:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 12:25 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 12:45 | 16.28 | 16.28 | 16.28 | 16.28 | 2.2K |
| 13:00 | 16.24 | 16.24 | 16.22 | 16.22 | 1.2K |
| 13:05 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 13:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 13:25 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 13:35 | 16.18 | 16.18 | 16.18 | 16.18 | 1.7K |
| 13:45 | 16.18 | 16.18 | 16.16 | 16.16 | 0.7K |
| 14:15 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 14:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 14:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 14:50 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 14:55 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 15:00 | 16.16 | 16.20 | 16.16 | 16.20 | 3.9K |
| 15:15 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 15:30 | 16.22 | 16.22 | 16.20 | 16.20 | 2.0K |
| 15:35 | 16.20 | 16.24 | 16.20 | 16.24 | 3.9K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 1.2K |
| 15:45 | 16.24 | 16.24 | 16.20 | 16.20 | 1.6K |
| 15:55 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 16:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.9K |
| 16:05 | 16.26 | 16.30 | 16.26 | 16.30 | 2.1K |
| 16:15 | 16.22 | 16.30 | 16.22 | 16.30 | 1.5K |
| 16:30 | 16.22 | 16.22 | 16.22 | 16.22 | 0.8K |
| 16:35 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 16:40 | 16.24 | 16.24 | 16.22 | 16.22 | 0.4K |
| 16:45 | 16.22 | 16.30 | 16.22 | 16.22 | 8.4K |
| 17:00 | 16.24 | 16.24 | 16.24 | 16.24 | 7.7K |
| 17:05 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |