Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.46 16.46 16.46 16.46 0.8K
09:05 16.36 16.36 16.36 16.36 0.5K
09:15 16.26 16.26 16.26 16.26 1.3K
09:35 16.24 16.24 16.24 16.24 0.6K
09:45 16.26 16.26 16.26 16.26 0.2K
10:10 16.30 16.30 16.20 16.20 1.0K
10:45 16.30 16.30 16.30 16.30 0.0K
11:05 16.28 16.28 16.28 16.28 0.3K
11:25 16.24 16.24 16.24 16.24 0.2K
11:30 16.20 16.20 16.20 16.20 0.7K
11:35 16.26 16.26 16.18 16.18 2.5K
11:40 16.26 16.26 16.26 16.26 0.1K
11:45 16.30 16.30 16.30 16.30 0.0K
12:20 16.28 16.28 16.28 16.28 0.0K
12:40 16.28 16.28 16.28 16.28 0.2K
12:50 16.18 16.18 16.18 16.18 0.0K
13:40 16.28 16.28 16.28 16.28 0.0K
13:50 16.18 16.18 16.18 16.18 0.2K
14:00 16.28 16.28 16.28 16.28 0.0K
14:10 16.24 16.24 16.18 16.18 27.6K
14:35 16.30 16.30 16.30 16.30 0.0K
15:05 16.24 16.24 16.24 16.24 0.1K
15:10 16.24 16.24 16.24 16.24 0.0K
15:15 16.26 16.26 16.24 16.26 0.4K
15:20 16.22 16.22 16.22 16.22 0.2K
15:35 16.26 16.26 16.26 16.26 0.1K
15:40 16.22 16.22 16.22 16.22 0.4K
15:50 16.24 16.24 16.24 16.24 0.2K
15:55 16.24 16.24 16.24 16.24 1.5K
16:00 16.24 16.24 16.20 16.20 0.2K
16:05 16.20 16.22 16.20 16.20 3.8K
16:15 16.20 16.26 16.20 16.26 2.4K
16:25 16.20 16.20 16.20 16.20 0.8K
16:30 16.22 16.26 16.22 16.26 2.9K
16:35 16.30 16.38 16.30 16.38 2.9K
16:40 16.30 16.30 16.30 16.30 0.6K
16:45 16.34 16.34 16.34 16.34 0.0K
17:00 16.14 16.14 16.14 16.14 3.4K
17:05 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available