Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.80 15.80 15.70 15.70 0.9K
09:10 15.78 15.78 15.78 15.78 0.4K
09:15 15.80 15.80 15.74 15.74 0.4K
09:20 15.66 15.76 15.66 15.74 0.3K
09:25 15.74 15.74 15.74 15.74 0.8K
09:45 15.72 15.72 15.72 15.72 0.3K
09:50 15.76 15.76 15.76 15.76 0.2K
09:55 15.72 15.72 15.64 15.64 0.9K
10:00 15.72 15.72 15.72 15.72 0.1K
10:05 15.78 15.78 15.78 15.78 0.5K
10:10 15.78 15.78 15.68 15.68 0.5K
10:20 15.78 15.84 15.78 15.84 2.7K
10:25 15.84 15.98 15.84 15.98 1.7K
10:40 15.78 15.78 15.78 15.78 1.4K
11:25 15.88 15.88 15.88 15.88 0.2K
11:30 15.70 15.70 15.70 15.70 4.3K
11:40 15.74 15.74 15.66 15.66 0.8K
11:45 15.76 15.76 15.76 15.76 1.0K
11:50 15.76 15.76 15.76 15.76 0.0K
12:10 15.66 15.66 15.66 15.66 0.1K
12:15 15.68 15.68 15.68 15.68 0.3K
12:20 15.76 15.76 15.76 15.76 0.1K
12:25 15.76 15.76 15.76 15.76 0.2K
12:30 15.66 15.66 15.66 15.66 0.0K
12:35 15.76 15.76 15.76 15.76 0.1K
12:40 15.84 15.84 15.84 15.84 0.0K
12:45 15.84 15.84 15.84 15.84 0.0K
13:20 15.84 15.84 15.84 15.84 0.1K
13:55 15.76 15.76 15.66 15.66 3.0K
14:00 15.88 15.88 15.68 15.76 9.2K
14:05 15.80 15.80 15.80 15.80 0.8K
14:20 15.80 15.80 15.80 15.80 0.0K
14:25 15.80 15.80 15.80 15.80 10.4K
14:40 15.76 15.76 15.76 15.76 0.1K
15:05 15.68 15.68 15.68 15.68 0.5K
15:30 15.66 15.66 15.66 15.66 1.3K
15:35 15.64 15.64 15.64 15.64 0.6K
15:40 15.64 15.64 15.64 15.64 0.4K
15:50 15.64 15.64 15.62 15.62 1.2K
15:55 15.62 15.62 15.60 15.62 11.3K
16:00 15.58 15.62 15.58 15.62 2.7K
16:05 15.62 15.62 15.58 15.58 0.7K
16:10 15.58 15.58 15.56 15.56 1.0K
16:15 15.60 15.60 15.60 15.60 1.2K
16:25 15.60 15.62 15.60 15.62 0.6K
16:35 15.62 15.62 15.60 15.60 0.6K
16:40 15.62 15.62 15.56 15.56 1.3K
16:45 15.62 15.70 15.62 15.70 0.6K
17:00 15.58 15.58 15.58 15.58 3.1K
17:05 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available