14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.68 | 15.74 | 15.68 | 15.74 | 1.1K |
| 09:05 | 15.74 | 15.74 | 15.74 | 15.74 | 0.8K |
| 09:30 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0K |
| 09:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 09:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 09:50 | 15.66 | 15.70 | 15.66 | 15.66 | 1.0K |
| 10:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 10:10 | 15.66 | 15.66 | 15.66 | 15.66 | 0.4K |
| 10:20 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 10:25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 10:35 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0K |
| 10:45 | 15.70 | 15.70 | 15.70 | 15.70 | 1.2K |
| 10:55 | 15.64 | 15.70 | 15.62 | 15.62 | 2.4K |
| 11:25 | 15.66 | 15.66 | 15.60 | 15.62 | 1.9K |
| 11:35 | 15.62 | 15.62 | 15.56 | 15.58 | 34.4K |
| 11:40 | 15.58 | 15.60 | 15.58 | 15.58 | 10.6K |
| 11:45 | 15.56 | 15.56 | 15.56 | 15.56 | 0.3K |
| 11:50 | 15.56 | 15.56 | 15.56 | 15.56 | 0.7K |
| 11:55 | 15.56 | 15.56 | 15.56 | 15.56 | 0.1K |
| 12:05 | 15.54 | 15.54 | 15.50 | 15.50 | 1.5K |
| 12:10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 12:15 | 15.54 | 15.54 | 15.54 | 15.54 | 1.3K |
| 12:20 | 15.54 | 15.54 | 15.54 | 15.54 | 0.7K |
| 12:30 | 15.60 | 15.60 | 15.60 | 15.60 | 3.0K |
| 12:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 12:50 | 15.68 | 15.68 | 15.62 | 15.62 | 0.1K |
| 13:20 | 15.62 | 15.62 | 15.58 | 15.60 | 22.3K |
| 13:50 | 15.62 | 15.62 | 15.62 | 15.62 | 0.3K |
| 14:05 | 15.66 | 15.66 | 15.64 | 15.64 | 6.9K |
| 14:10 | 15.64 | 15.68 | 15.64 | 15.68 | 1.2K |
| 14:15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 14:20 | 15.72 | 15.72 | 15.72 | 15.72 | 0.3K |
| 14:25 | 15.74 | 15.74 | 15.72 | 15.74 | 3.3K |
| 14:30 | 15.72 | 15.72 | 15.72 | 15.72 | 1.7K |
| 14:35 | 15.70 | 15.70 | 15.70 | 15.70 | 1.2K |
| 14:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.5K |
| 14:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.5K |
| 14:55 | 15.72 | 15.74 | 15.72 | 15.74 | 0.7K |
| 15:00 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 15:20 | 15.74 | 15.74 | 15.74 | 15.74 | 0.8K |
| 15:25 | 15.70 | 15.70 | 15.68 | 15.68 | 3.2K |
| 15:30 | 15.68 | 15.68 | 15.66 | 15.66 | 1.2K |
| 15:40 | 15.64 | 15.64 | 15.64 | 15.64 | 1.1K |
| 15:45 | 15.64 | 15.64 | 15.64 | 15.64 | 0.2K |
| 15:50 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 15:55 | 15.68 | 15.68 | 15.68 | 15.68 | 1.7K |
| 16:00 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 16:10 | 15.68 | 15.68 | 15.68 | 15.68 | 0.2K |
| 16:15 | 15.72 | 15.72 | 15.68 | 15.68 | 1.8K |
| 16:25 | 15.70 | 15.72 | 15.70 | 15.72 | 1.4K |
| 16:35 | 15.72 | 15.72 | 15.72 | 15.72 | 1.1K |
| 16:40 | 15.74 | 15.74 | 15.66 | 15.66 | 1.8K |
| 16:45 | 15.64 | 15.68 | 15.64 | 15.64 | 1.2K |
| 17:00 | 15.70 | 15.70 | 15.70 | 15.70 | 2.4K |
| 17:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |