14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.44 | 15.44 | 15.40 | 15.40 | 0.7K |
| 09:05 | 15.38 | 15.44 | 15.38 | 15.44 | 0.8K |
| 09:10 | 15.44 | 15.44 | 15.44 | 15.44 | 0.3K |
| 09:15 | 15.36 | 15.36 | 15.36 | 15.36 | 1.4K |
| 09:20 | 15.34 | 15.34 | 15.34 | 15.34 | 0.4K |
| 09:35 | 15.42 | 15.42 | 15.42 | 15.42 | 0.1K |
| 09:45 | 15.42 | 15.42 | 15.30 | 15.32 | 4.6K |
| 09:50 | 15.32 | 15.32 | 15.32 | 15.32 | 0.6K |
| 10:00 | 15.32 | 15.32 | 15.30 | 15.30 | 13.5K |
| 10:05 | 15.32 | 15.32 | 15.32 | 15.32 | 0.4K |
| 10:10 | 15.36 | 15.36 | 15.30 | 15.30 | 0.6K |
| 10:15 | 15.28 | 15.30 | 15.28 | 15.28 | 0.7K |
| 10:20 | 15.28 | 15.28 | 15.28 | 15.28 | 1.0K |
| 10:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 10:30 | 15.28 | 15.28 | 15.28 | 15.28 | 0.2K |
| 10:35 | 15.30 | 15.30 | 15.26 | 15.26 | 0.1K |
| 10:40 | 15.26 | 15.30 | 15.26 | 15.30 | 0.6K |
| 10:45 | 15.30 | 15.30 | 15.26 | 15.26 | 0.4K |
| 10:50 | 15.26 | 15.28 | 15.26 | 15.28 | 1.8K |
| 10:55 | 15.26 | 15.26 | 15.26 | 15.26 | 0.1K |
| 11:00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 11:05 | 15.26 | 15.34 | 15.26 | 15.34 | 0.3K |
| 11:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 11:30 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0K |
| 11:35 | 15.30 | 15.42 | 15.30 | 15.42 | 2.0K |
| 11:45 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0K |
| 11:50 | 15.42 | 15.42 | 15.42 | 15.42 | 0.5K |
| 12:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0K |
| 12:05 | 15.32 | 15.32 | 15.32 | 15.32 | 0.2K |
| 12:20 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |
| 12:25 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |
| 12:30 | 15.34 | 15.34 | 15.34 | 15.34 | 0.4K |
| 12:45 | 15.32 | 15.32 | 15.28 | 15.28 | 2.0K |
| 12:50 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0K |
| 12:55 | 15.34 | 15.34 | 15.34 | 15.34 | 0.1K |
| 13:00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 13:05 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 13:10 | 15.28 | 15.30 | 15.28 | 15.30 | 0.7K |
| 13:45 | 15.28 | 15.28 | 15.26 | 15.26 | 0.8K |
| 13:50 | 15.26 | 15.26 | 15.26 | 15.26 | 0.4K |
| 14:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |
| 14:15 | 15.32 | 15.32 | 15.26 | 15.26 | 0.0K |
| 14:20 | 15.30 | 15.30 | 15.30 | 15.30 | 10.0K |
| 14:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 14:30 | 15.26 | 15.26 | 15.24 | 15.26 | 1.3K |
| 14:35 | 15.26 | 15.28 | 15.26 | 15.28 | 0.6K |
| 14:40 | 15.28 | 15.28 | 15.26 | 15.26 | 0.5K |
| 14:50 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0K |
| 15:00 | 15.26 | 15.26 | 15.26 | 15.26 | 0.1K |
| 15:05 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |
| 15:20 | 15.28 | 15.28 | 15.28 | 15.28 | 0.2K |
| 15:30 | 15.30 | 15.32 | 15.28 | 15.28 | 0.2K |
| 15:35 | 15.24 | 15.26 | 15.24 | 15.26 | 3.0K |
| 15:45 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |
| 15:50 | 15.22 | 15.26 | 15.22 | 15.26 | 1.3K |
| 15:55 | 15.26 | 15.26 | 15.18 | 15.18 | 3.9K |
| 16:00 | 15.20 | 15.22 | 15.18 | 15.20 | 1.2K |
| 16:05 | 15.24 | 15.24 | 15.18 | 15.18 | 0.1K |
| 16:10 | 15.24 | 15.24 | 15.20 | 15.20 | 0.2K |
| 16:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 16:35 | 15.28 | 15.28 | 15.22 | 15.22 | 0.2K |
| 16:40 | 15.28 | 15.28 | 15.26 | 15.26 | 0.4K |
| 16:45 | 15.26 | 15.28 | 15.20 | 15.24 | 2.9K |
| 17:00 | 15.16 | 15.16 | 15.16 | 15.16 | 6.9K |
| 17:05 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |