14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.22 | 14.32 | 14.22 | 14.32 | 1.2K |
| 09:10 | 14.32 | 14.32 | 14.32 | 14.32 | 0.7K |
| 09:20 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 09:35 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |
| 09:55 | 14.30 | 14.36 | 14.30 | 14.36 | 0.9K |
| 10:00 | 14.32 | 14.32 | 14.32 | 14.32 | 11.8K |
| 10:05 | 14.48 | 14.48 | 14.48 | 14.48 | 1.0K |
| 10:25 | 14.42 | 14.42 | 14.42 | 14.42 | 0.4K |
| 10:30 | 14.36 | 14.36 | 14.32 | 14.32 | 1.5K |
| 10:40 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |
| 10:45 | 14.42 | 14.42 | 14.32 | 14.32 | 6.2K |
| 11:15 | 14.38 | 14.38 | 14.36 | 14.38 | 1.5K |
| 11:20 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:25 | 14.34 | 14.38 | 14.34 | 14.38 | 0.5K |
| 11:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:45 | 14.32 | 14.32 | 14.32 | 14.32 | 0.6K |
| 11:50 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 11:55 | 14.30 | 14.36 | 14.30 | 14.36 | 1.1K |
| 12:00 | 14.36 | 14.36 | 14.34 | 14.34 | 0.0K |
| 12:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 12:10 | 14.30 | 14.32 | 14.30 | 14.32 | 0.0K |
| 12:15 | 14.30 | 14.30 | 14.28 | 14.28 | 2.8K |
| 12:20 | 14.28 | 14.30 | 14.28 | 14.30 | 1.1K |
| 12:40 | 14.34 | 14.34 | 14.34 | 14.34 | 0.9K |
| 12:45 | 14.34 | 14.34 | 14.32 | 14.32 | 2.0K |
| 13:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 13:05 | 14.34 | 14.34 | 14.32 | 14.32 | 0.1K |
| 13:10 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 13:25 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 13:35 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 13:55 | 14.28 | 14.28 | 14.26 | 14.26 | 7.2K |
| 14:00 | 14.26 | 14.26 | 14.26 | 14.26 | 1.5K |
| 14:05 | 14.24 | 14.26 | 14.24 | 14.26 | 0.1K |
| 14:10 | 14.24 | 14.26 | 14.24 | 14.26 | 0.1K |
| 14:15 | 14.28 | 14.28 | 14.24 | 14.26 | 3.6K |
| 14:20 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 14:25 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 14:30 | 14.26 | 14.26 | 14.26 | 14.26 | 1.0K |
| 14:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.3K |
| 14:55 | 14.24 | 14.26 | 14.24 | 14.26 | 1.2K |
| 15:00 | 14.28 | 14.28 | 14.24 | 14.24 | 0.3K |
| 15:05 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 15:10 | 14.28 | 14.28 | 14.28 | 14.28 | 2.3K |
| 15:15 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 15:20 | 14.28 | 14.30 | 14.28 | 14.30 | 1.0K |
| 15:25 | 14.30 | 14.30 | 14.30 | 14.30 | 6.2K |
| 15:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 15:35 | 14.30 | 14.30 | 14.26 | 14.26 | 0.3K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
| 15:45 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 15:50 | 14.30 | 14.30 | 14.22 | 14.26 | 6.3K |
| 15:55 | 14.26 | 14.30 | 14.24 | 14.30 | 0.9K |
| 16:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 16:05 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
| 16:10 | 14.26 | 14.26 | 14.26 | 14.26 | 0.4K |
| 16:15 | 14.26 | 14.26 | 14.26 | 14.26 | 1.7K |
| 16:25 | 14.26 | 14.26 | 14.24 | 14.24 | 0.1K |
| 16:30 | 14.24 | 14.26 | 14.24 | 14.26 | 1.1K |
| 16:40 | 14.24 | 14.24 | 14.22 | 14.22 | 1.6K |
| 16:45 | 14.24 | 14.28 | 14.24 | 14.28 | 0.5K |
| 17:00 | 14.30 | 14.30 | 14.30 | 14.30 | 1.1K |
| 17:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |