Amrest

EATP
🏛️ poland →
14.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.92 14.92 14.72 14.88 0.1K
09:55 14.82 14.82 14.82 14.82 0.1K
10:00 14.82 14.82 14.82 14.82 0.0K
10:10 14.84 14.84 14.84 14.84 0.2K
10:15 14.84 14.84 14.84 14.84 0.2K
10:35 14.82 14.82 14.82 14.82 0.1K
11:25 14.84 14.84 14.80 14.80 1.0K
11:50 14.80 14.80 14.80 14.80 0.1K
12:00 14.80 14.80 14.80 14.80 0.0K
12:10 14.80 14.80 14.80 14.80 0.0K
12:15 14.82 14.82 14.82 14.82 0.7K
12:35 14.86 14.86 14.86 14.86 0.2K
12:45 14.86 14.86 14.86 14.86 0.1K
13:00 14.86 14.86 14.86 14.86 0.0K
13:50 14.88 14.88 14.88 14.88 0.3K
14:00 14.88 14.88 14.88 14.88 0.2K
14:45 14.78 14.78 14.78 14.78 0.6K
15:05 14.78 14.78 14.78 14.78 0.2K
15:30 14.80 14.80 14.78 14.78 0.3K
15:35 14.78 14.78 14.78 14.78 0.5K
16:05 14.80 14.80 14.80 14.80 0.7K
16:10 14.78 14.78 14.78 14.78 0.0K
16:15 14.78 14.78 14.78 14.78 0.0K
16:20 14.78 14.80 14.78 14.80 1.3K
16:30 14.84 14.84 14.84 14.84 0.1K
16:35 14.82 14.82 14.82 14.82 0.1K
16:40 14.82 14.86 14.82 14.86 1.1K
16:45 14.84 14.92 14.84 14.84 1.5K
17:00 14.98 14.98 14.98 14.98 1.2K
17:05 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available