14.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.56 | 14.60 | 14.56 | 14.60 | 2.0K |
| 09:40 | 14.56 | 14.56 | 14.56 | 14.56 | 0.1K |
| 09:45 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |
| 10:15 | 14.46 | 14.56 | 14.46 | 14.56 | 0.4K |
| 10:20 | 14.56 | 14.58 | 14.56 | 14.58 | 0.6K |
| 10:25 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 10:35 | 14.58 | 14.60 | 14.56 | 14.56 | 0.4K |
| 10:45 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 11:05 | 14.54 | 14.54 | 14.54 | 14.54 | 0.4K |
| 11:20 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:25 | 14.54 | 14.60 | 14.54 | 14.60 | 0.3K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:35 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
| 11:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 11:55 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 12:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.6K |
| 12:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 12:10 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 12:20 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 12:30 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 12:45 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 12:50 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 13:00 | 14.66 | 14.68 | 14.66 | 14.66 | 6.2K |
| 13:05 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 13:30 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 13:35 | 14.74 | 14.74 | 14.74 | 14.74 | 0.3K |
| 13:50 | 14.74 | 14.80 | 14.74 | 14.80 | 11.8K |
| 13:55 | 14.82 | 14.82 | 14.80 | 14.80 | 0.2K |
| 14:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 14:10 | 14.76 | 14.76 | 14.76 | 14.76 | 0.2K |
| 14:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 14:35 | 14.86 | 14.86 | 14.86 | 14.86 | 0.2K |
| 14:45 | 14.80 | 14.86 | 14.80 | 14.86 | 0.3K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 15:00 | 14.86 | 14.86 | 14.78 | 14.78 | 0.3K |
| 15:10 | 14.78 | 14.78 | 14.76 | 14.78 | 0.4K |
| 15:15 | 14.76 | 14.82 | 14.76 | 14.82 | 0.4K |
| 15:20 | 14.76 | 14.78 | 14.76 | 14.76 | 0.3K |
| 15:25 | 14.76 | 14.76 | 14.76 | 14.76 | 0.8K |
| 15:30 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
| 15:35 | 14.76 | 14.76 | 14.76 | 14.76 | 1.1K |
| 15:55 | 14.74 | 14.80 | 14.72 | 14.80 | 0.9K |
| 16:00 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |
| 16:05 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |
| 16:10 | 14.78 | 14.80 | 14.78 | 14.80 | 0.5K |
| 16:20 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1K |
| 16:25 | 14.78 | 14.78 | 14.78 | 14.78 | 0.1K |
| 16:30 | 14.78 | 14.82 | 14.78 | 14.82 | 0.2K |
| 16:35 | 14.82 | 14.82 | 14.76 | 14.78 | 0.8K |
| 16:40 | 14.76 | 14.76 | 14.72 | 14.72 | 5.9K |
| 16:45 | 14.74 | 14.78 | 14.70 | 14.70 | 2.1K |
| 17:00 | 14.66 | 14.66 | 14.66 | 14.66 | 1.9K |
| 17:05 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |