1,577.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,245.54 | 1,259.80 | 1,245.13 | 1,257.87 | 0.0M |
| 2024-12-30 | 1,259.24 | 1,260.43 | 1,244.97 | 1,245.34 | 0.0M |
| 2024-12-27 | 1,248.71 | 1,267.91 | 1,248.71 | 1,262.09 | 0.0M |
| 2024-12-24 | 1,242.98 | 1,249.54 | 1,242.54 | 1,248.39 | 0.0M |
| 2024-12-23 | 1,245.24 | 1,245.26 | 1,235.82 | 1,237.36 | 0.0M |
| 2024-12-20 | 1,241.65 | 1,248.87 | 1,232.05 | 1,248.87 | 0.0M |
| 2024-12-19 | 1,235.66 | 1,253.80 | 1,235.66 | 1,245.19 | 0.0M |
| 2024-12-18 | 1,240.83 | 1,249.15 | 1,238.05 | 1,247.08 | 0.0M |
| 2024-12-17 | 1,234.23 | 1,245.04 | 1,229.99 | 1,234.15 | 0.0M |
| 2024-12-16 | 1,245.51 | 1,246.74 | 1,225.12 | 1,227.00 | 0.0M |
| 2024-12-13 | 1,240.18 | 1,242.80 | 1,237.44 | 1,240.33 | 0.0M |
| 2024-12-12 | 1,256.70 | 1,259.00 | 1,241.35 | 1,242.02 | 0.0M |
| 2024-12-11 | 1,254.18 | 1,259.78 | 1,249.98 | 1,251.41 | 0.0M |
| 2024-12-10 | 1,254.53 | 1,258.88 | 1,250.50 | 1,251.05 | 0.0M |
| 2024-12-09 | 1,262.58 | 1,266.80 | 1,252.61 | 1,255.93 | 0.0M |
| 2024-12-06 | 1,252.75 | 1,260.00 | 1,251.02 | 1,255.19 | 0.0M |
| 2024-12-05 | 1,243.11 | 1,251.20 | 1,241.14 | 1,250.85 | 0.0M |
| 2024-12-04 | 1,237.71 | 1,245.73 | 1,236.49 | 1,245.10 | 0.0M |
| 2024-12-03 | 1,226.44 | 1,234.27 | 1,225.94 | 1,231.85 | 0.0M |
| 2024-12-02 | 1,223.71 | 1,235.64 | 1,223.71 | 1,227.42 | 0.0M |
| 2024-11-29 | 1,218.52 | 1,230.59 | 1,218.52 | 1,226.78 | 0.0M |
| 2024-11-28 | 1,185.30 | 1,219.40 | 1,181.21 | 1,214.66 | 0.0M |
| 2024-11-27 | 1,168.85 | 1,176.65 | 1,163.82 | 1,174.63 | 0.0M |
| 2024-11-26 | 1,181.59 | 1,181.99 | 1,166.05 | 1,166.05 | 0.0M |
| 2024-11-25 | 1,189.85 | 1,190.19 | 1,178.05 | 1,187.86 | 0.0M |
| 2024-11-22 | 1,178.45 | 1,184.48 | 1,169.52 | 1,183.15 | 0.0M |
| 2024-11-21 | 1,177.85 | 1,177.85 | 1,166.78 | 1,173.67 | 0.0M |
| 2024-11-20 | 1,196.20 | 1,197.20 | 1,175.95 | 1,177.09 | 0.0M |
| 2024-11-19 | 1,190.47 | 1,194.10 | 1,173.81 | 1,182.27 | 0.0M |
| 2024-11-18 | 1,209.26 | 1,209.26 | 1,186.33 | 1,188.07 | 0.0M |
| 2024-11-15 | 1,195.97 | 1,212.22 | 1,194.48 | 1,209.03 | 0.0M |
| 2024-11-14 | 1,193.84 | 1,204.23 | 1,188.27 | 1,202.55 | 0.0M |
| 2024-11-13 | 1,180.52 | 1,183.80 | 1,170.85 | 1,174.17 | 0.0M |
| 2024-11-12 | 1,198.75 | 1,200.72 | 1,182.52 | 1,182.71 | 0.0M |
| 2024-11-11 | 1,209.70 | 1,219.32 | 1,205.64 | 1,205.64 | 0.0M |
| 2024-11-08 | 1,208.66 | 1,209.05 | 1,195.70 | 1,198.78 | 0.0M |
| 2024-11-07 | 1,193.05 | 1,207.21 | 1,192.82 | 1,199.83 | 0.0M |
| 2024-11-06 | 1,209.49 | 1,218.40 | 1,191.71 | 1,193.16 | 0.0M |
| 2024-11-05 | 1,206.11 | 1,212.25 | 1,202.74 | 1,204.17 | 0.0M |
| 2024-11-04 | 1,215.82 | 1,220.26 | 1,205.28 | 1,205.28 | 0.0M |
| 2024-11-01 | 1,220.10 | 1,225.56 | 1,213.42 | 1,218.49 | 0.0M |
| 2024-10-31 | 1,219.55 | 1,220.58 | 1,205.02 | 1,207.68 | 0.0M |
| 2024-10-30 | 1,234.88 | 1,239.27 | 1,225.46 | 1,226.91 | 0.0M |
| 2024-10-29 | 1,240.83 | 1,242.03 | 1,229.84 | 1,234.16 | 0.0M |
| 2024-10-28 | 1,245.01 | 1,245.01 | 1,233.96 | 1,237.84 | 0.0M |
| 2024-10-25 | 1,231.51 | 1,243.68 | 1,227.59 | 1,239.72 | 0.0M |
| 2024-10-24 | 1,241.20 | 1,244.39 | 1,233.49 | 1,234.30 | 0.0M |
| 2024-10-23 | 1,255.37 | 1,256.47 | 1,241.32 | 1,241.32 | 0.0M |
| 2024-10-22 | 1,263.06 | 1,263.06 | 1,251.52 | 1,257.92 | 0.0M |
| 2024-10-21 | 1,269.22 | 1,275.17 | 1,259.25 | 1,260.16 | 0.0M |
| 2024-10-18 | 1,264.85 | 1,271.48 | 1,264.85 | 1,265.17 | 0.0M |
| 2024-10-17 | 1,268.78 | 1,273.50 | 1,261.11 | 1,262.12 | 0.0M |
| 2024-10-16 | 1,270.50 | 1,274.02 | 1,263.02 | 1,263.02 | 0.0M |
| 2024-10-15 | 1,270.92 | 1,276.62 | 1,267.15 | 1,270.52 | 0.0M |
| 2024-10-14 | 1,271.50 | 1,272.15 | 1,264.29 | 1,268.15 | 0.0M |
| 2024-10-11 | 1,271.85 | 1,273.78 | 1,266.01 | 1,271.49 | 0.0M |
| 2024-10-10 | 1,274.45 | 1,275.62 | 1,265.76 | 1,268.27 | 0.0M |
| 2024-10-09 | 1,253.20 | 1,267.78 | 1,251.09 | 1,267.78 | 0.0M |
| 2024-10-08 | 1,248.34 | 1,251.38 | 1,245.82 | 1,250.26 | 0.0M |
| 2024-10-07 | 1,247.62 | 1,254.05 | 1,242.25 | 1,253.61 | 0.0M |
| 2024-10-04 | 1,229.17 | 1,246.00 | 1,229.17 | 1,243.53 | 0.0M |
| 2024-10-03 | 1,237.24 | 1,237.77 | 1,226.18 | 1,228.70 | 0.0M |
| 2024-10-02 | 1,236.44 | 1,237.41 | 1,226.97 | 1,234.44 | 0.0M |
| 2024-10-01 | 1,242.90 | 1,247.94 | 1,233.81 | 1,234.62 | 0.0M |
| 2024-09-30 | 1,248.79 | 1,252.04 | 1,239.51 | 1,241.93 | 0.0M |
| 2024-09-27 | 1,213.56 | 1,245.45 | 1,213.56 | 1,245.45 | 0.0M |
| 2024-09-26 | 1,209.39 | 1,211.68 | 1,204.23 | 1,207.18 | 0.0M |
| 2024-09-25 | 1,201.35 | 1,205.75 | 1,194.91 | 1,196.63 | 0.0M |
| 2024-09-24 | 1,206.05 | 1,207.46 | 1,199.57 | 1,200.06 | 0.0M |
| 2024-09-23 | 1,200.32 | 1,204.31 | 1,193.43 | 1,200.77 | 0.0M |
| 2024-09-20 | 1,209.49 | 1,213.39 | 1,197.68 | 1,198.49 | 0.0M |
| 2024-09-19 | 1,202.91 | 1,215.93 | 1,202.78 | 1,213.37 | 0.0M |
| 2024-09-18 | 1,193.71 | 1,196.94 | 1,190.87 | 1,191.96 | 0.0M |
| 2024-09-17 | 1,187.07 | 1,200.79 | 1,187.07 | 1,193.80 | 0.0M |
| 2024-09-16 | 1,188.39 | 1,190.03 | 1,183.71 | 1,183.82 | 0.0M |
| 2024-09-13 | 1,165.67 | 1,185.48 | 1,165.56 | 1,185.48 | 0.0M |
| 2024-09-12 | 1,165.45 | 1,169.52 | 1,160.94 | 1,162.48 | 0.0M |
| 2024-09-11 | 1,165.12 | 1,169.16 | 1,153.09 | 1,155.67 | 0.0M |
| 2024-09-10 | 1,166.79 | 1,171.53 | 1,159.08 | 1,162.64 | 0.0M |
| 2024-09-09 | 1,169.23 | 1,171.84 | 1,165.32 | 1,165.88 | 0.0M |
| 2024-09-06 | 1,177.56 | 1,178.41 | 1,161.05 | 1,164.66 | 0.0M |
| 2024-09-05 | 1,184.74 | 1,191.75 | 1,176.49 | 1,176.49 | 0.0M |
| 2024-09-04 | 1,170.02 | 1,188.47 | 1,169.40 | 1,185.26 | 0.0M |
| 2024-09-03 | 1,207.51 | 1,207.66 | 1,180.05 | 1,181.72 | 0.0M |
| 2024-09-02 | 1,208.02 | 1,209.18 | 1,199.38 | 1,204.27 | 0.0M |
| 2024-08-30 | 1,215.40 | 1,219.37 | 1,207.87 | 1,208.28 | 0.0M |
| 2024-08-29 | 1,211.44 | 1,217.78 | 1,210.37 | 1,216.98 | 0.0M |
| 2024-08-28 | 1,211.25 | 1,214.57 | 1,208.84 | 1,212.80 | 0.0M |
| 2024-08-27 | 1,211.14 | 1,214.99 | 1,205.96 | 1,205.96 | 0.0M |
| 2024-08-26 | 1,214.47 | 1,214.56 | 1,207.94 | 1,209.79 | 0.0M |
| 2024-08-23 | 1,207.37 | 1,214.00 | 1,205.86 | 1,212.98 | 0.0M |
| 2024-08-22 | 1,202.74 | 1,210.23 | 1,201.93 | 1,204.25 | 0.0M |
| 2024-08-21 | 1,200.60 | 1,204.97 | 1,200.11 | 1,204.70 | 0.0M |
| 2024-08-20 | 1,216.48 | 1,217.41 | 1,201.71 | 1,202.02 | 0.0M |
| 2024-08-19 | 1,203.67 | 1,216.25 | 1,202.96 | 1,216.25 | 0.0M |
| 2024-08-16 | 1,202.73 | 1,205.14 | 1,196.60 | 1,204.31 | 0.0M |
| 2024-08-15 | 1,193.05 | 1,201.15 | 1,184.23 | 1,201.15 | 0.0M |
| 2024-08-14 | 1,187.66 | 1,192.01 | 1,183.97 | 1,192.01 | 0.0M |
| 2024-08-13 | 1,191.30 | 1,192.97 | 1,181.80 | 1,186.00 | 0.0M |
| 2024-08-12 | 1,190.55 | 1,193.55 | 1,185.72 | 1,186.98 | 0.0M |
| 2024-08-09 | 1,190.30 | 1,192.24 | 1,182.45 | 1,188.21 | 0.0M |
| 2024-08-08 | 1,192.79 | 1,192.79 | 1,177.57 | 1,183.74 | 0.0M |
| 2024-08-07 | 1,183.07 | 1,200.34 | 1,182.63 | 1,197.31 | 0.0M |
| 2024-08-06 | 1,184.13 | 1,193.76 | 1,165.32 | 1,174.36 | 0.0M |
| 2024-08-05 | 1,154.75 | 1,176.68 | 1,131.52 | 1,167.53 | 0.0M |
| 2024-08-02 | 1,209.47 | 1,209.51 | 1,191.36 | 1,194.09 | 0.0M |
| 2024-08-01 | 1,239.54 | 1,244.28 | 1,218.76 | 1,219.69 | 0.0M |
| 2024-07-31 | 1,248.68 | 1,253.93 | 1,244.63 | 1,245.20 | 0.0M |
| 2024-07-30 | 1,232.04 | 1,245.66 | 1,231.09 | 1,243.52 | 0.0M |
| 2024-07-29 | 1,266.34 | 1,266.62 | 1,232.72 | 1,232.72 | 0.0M |
| 2024-07-26 | 1,240.41 | 1,262.53 | 1,238.76 | 1,261.09 | 0.0M |
| 2024-07-25 | 1,245.84 | 1,247.52 | 1,218.19 | 1,235.54 | 0.0M |
| 2024-07-24 | 1,256.01 | 1,257.86 | 1,240.21 | 1,240.69 | 0.0M |
| 2024-07-23 | 1,267.60 | 1,271.51 | 1,258.11 | 1,258.40 | 0.0M |
| 2024-07-22 | 1,250.49 | 1,267.56 | 1,249.78 | 1,264.29 | 0.0M |
| 2024-07-19 | 1,254.89 | 1,254.89 | 1,243.89 | 1,243.89 | 0.0M |
| 2024-07-18 | 1,254.97 | 1,266.27 | 1,253.45 | 1,258.58 | 0.0M |
| 2024-07-17 | 1,255.86 | 1,260.06 | 1,251.42 | 1,258.54 | 0.0M |
| 2024-07-16 | 1,260.13 | 1,261.22 | 1,256.00 | 1,257.45 | 0.0M |
| 2024-07-15 | 1,273.48 | 1,274.18 | 1,265.19 | 1,269.51 | 0.0M |
| 2024-07-12 | 1,269.84 | 1,279.12 | 1,265.45 | 1,277.41 | 0.0M |
| 2024-07-11 | 1,252.20 | 1,267.31 | 1,246.75 | 1,266.82 | 0.0M |
| 2024-07-10 | 1,233.18 | 1,240.72 | 1,230.84 | 1,240.67 | 0.0M |
| 2024-07-09 | 1,245.39 | 1,248.41 | 1,231.15 | 1,231.15 | 0.0M |
| 2024-07-08 | 1,241.70 | 1,252.36 | 1,240.63 | 1,244.92 | 0.0M |
| 2024-07-05 | 1,232.78 | 1,244.48 | 1,232.76 | 1,241.48 | 0.0M |
| 2024-07-04 | 1,230.61 | 1,236.16 | 1,229.64 | 1,232.92 | 0.0M |
| 2024-07-03 | 1,218.48 | 1,231.83 | 1,217.72 | 1,231.83 | 0.0M |
| 2024-07-02 | 1,221.36 | 1,224.49 | 1,214.60 | 1,219.84 | 0.0M |
| 2024-07-01 | 1,214.20 | 1,221.38 | 1,211.96 | 1,220.13 | 0.0M |
| 2024-06-28 | 1,212.26 | 1,215.63 | 1,202.54 | 1,202.54 | 0.0M |
| 2024-06-27 | 1,208.57 | 1,213.25 | 1,205.34 | 1,210.93 | 0.0M |
| 2024-06-26 | 1,222.51 | 1,227.04 | 1,200.01 | 1,202.16 | 0.0M |
| 2024-06-25 | 1,222.78 | 1,225.53 | 1,218.69 | 1,218.91 | 0.0M |
| 2024-06-24 | 1,223.84 | 1,227.40 | 1,218.35 | 1,223.64 | 0.0M |
| 2024-06-21 | 1,238.80 | 1,240.35 | 1,221.14 | 1,222.79 | 0.0M |
| 2024-06-20 | 1,230.59 | 1,241.38 | 1,230.59 | 1,240.16 | 0.0M |
| 2024-06-19 | 1,232.03 | 1,233.96 | 1,226.82 | 1,227.20 | 0.0M |
| 2024-06-18 | 1,220.32 | 1,230.64 | 1,217.88 | 1,230.11 | 0.0M |
| 2024-06-17 | 1,222.05 | 1,230.24 | 1,212.72 | 1,214.29 | 0.0M |
| 2024-06-14 | 1,239.96 | 1,243.94 | 1,211.11 | 1,218.76 | 0.0M |
| 2024-06-13 | 1,255.85 | 1,256.60 | 1,237.43 | 1,237.43 | 0.0M |
| 2024-06-12 | 1,247.31 | 1,258.71 | 1,245.78 | 1,254.34 | 0.0M |
| 2024-06-11 | 1,257.43 | 1,261.60 | 1,243.12 | 1,243.12 | 0.0M |
| 2024-06-10 | 1,246.48 | 1,257.14 | 1,246.48 | 1,255.43 | 0.0M |
| 2024-06-07 | 1,245.24 | 1,249.36 | 1,241.98 | 1,245.46 | 0.0M |
| 2024-06-06 | 1,253.82 | 1,259.38 | 1,245.88 | 1,246.32 | 0.0M |
| 2024-06-05 | 1,245.41 | 1,251.21 | 1,245.36 | 1,251.21 | 0.0M |
| 2024-06-04 | 1,255.17 | 1,257.98 | 1,242.69 | 1,243.89 | 0.0M |
| 2024-06-03 | 1,252.18 | 1,262.99 | 1,249.17 | 1,258.92 | 0.0M |
| 2024-05-31 | 1,233.54 | 1,245.74 | 1,232.09 | 1,245.59 | 0.0M |
| 2024-05-30 | 1,235.72 | 1,241.59 | 1,230.82 | 1,240.22 | 0.0M |
| 2024-05-29 | 1,253.48 | 1,253.79 | 1,234.36 | 1,234.92 | 0.0M |
| 2024-05-28 | 1,260.29 | 1,272.18 | 1,253.60 | 1,254.04 | 0.0M |
| 2024-05-27 | 1,248.72 | 1,262.28 | 1,248.63 | 1,260.53 | 0.0M |
| 2024-05-24 | 1,230.11 | 1,248.88 | 1,228.84 | 1,247.42 | 0.0M |
| 2024-05-23 | 1,230.52 | 1,239.73 | 1,227.75 | 1,237.41 | 0.0M |
| 2024-05-22 | 1,228.63 | 1,230.29 | 1,222.58 | 1,228.44 | 0.0M |
| 2024-05-21 | 1,224.28 | 1,224.28 | 1,209.93 | 1,212.45 | 0.0M |
| 2024-05-20 | 1,224.45 | 1,226.32 | 1,222.40 | 1,226.32 | 0.0M |
| 2024-05-17 | 1,216.44 | 1,225.31 | 1,216.44 | 1,224.60 | 0.0M |
| 2024-05-16 | 1,225.79 | 1,226.12 | 1,216.23 | 1,218.62 | 0.0M |
| 2024-05-15 | 1,214.35 | 1,219.87 | 1,209.80 | 1,218.94 | 0.0M |
| 2024-05-14 | 1,204.07 | 1,217.29 | 1,203.61 | 1,215.43 | 0.0M |
| 2024-05-13 | 1,204.46 | 1,206.82 | 1,199.32 | 1,205.07 | 0.0M |
| 2024-05-10 | 1,197.52 | 1,210.15 | 1,197.01 | 1,205.64 | 0.0M |
| 2024-05-09 | 1,184.78 | 1,193.73 | 1,184.60 | 1,193.73 | 0.0M |
| 2024-05-08 | 1,186.98 | 1,191.17 | 1,181.39 | 1,186.98 | 0.0M |
| 2024-05-07 | 1,181.39 | 1,188.75 | 1,179.60 | 1,187.96 | 0.0M |
| 2024-05-06 | 1,172.70 | 1,174.87 | 1,167.46 | 1,174.60 | 0.0M |
| 2024-05-03 | 1,170.95 | 1,175.92 | 1,167.13 | 1,173.13 | 0.0M |
| 2024-05-02 | 1,165.01 | 1,173.58 | 1,153.21 | 1,172.42 | 0.0M |
| 2024-04-30 | 1,209.37 | 1,209.37 | 1,190.39 | 1,190.39 | 0.0M |
| 2024-04-29 | 1,203.19 | 1,208.97 | 1,199.73 | 1,207.81 | 0.0M |
| 2024-04-26 | 1,190.60 | 1,199.64 | 1,189.36 | 1,198.74 | 0.0M |
| 2024-04-25 | 1,205.57 | 1,205.91 | 1,185.74 | 1,190.79 | 0.0M |
| 2024-04-24 | 1,207.27 | 1,209.96 | 1,203.84 | 1,207.07 | 0.0M |
| 2024-04-23 | 1,192.61 | 1,205.17 | 1,189.69 | 1,204.05 | 0.0M |
| 2024-04-22 | 1,188.90 | 1,191.66 | 1,184.81 | 1,188.55 | 0.0M |
| 2024-04-19 | 1,180.03 | 1,185.71 | 1,178.02 | 1,182.36 | 0.0M |
| 2024-04-18 | 1,199.16 | 1,199.16 | 1,188.38 | 1,189.83 | 0.0M |
| 2024-04-17 | 1,208.12 | 1,214.76 | 1,202.34 | 1,207.91 | 0.0M |
| 2024-04-16 | 1,217.04 | 1,220.02 | 1,210.54 | 1,216.87 | 0.0M |
| 2024-04-15 | 1,247.85 | 1,248.12 | 1,229.37 | 1,229.59 | 0.0M |
| 2024-04-12 | 1,251.94 | 1,262.36 | 1,248.96 | 1,248.99 | 0.0M |
| 2024-04-11 | 1,256.70 | 1,261.06 | 1,246.46 | 1,253.78 | 0.0M |
| 2024-04-10 | 1,256.51 | 1,265.78 | 1,248.58 | 1,257.35 | 0.0M |
| 2024-04-09 | 1,256.73 | 1,261.68 | 1,252.68 | 1,255.64 | 0.0M |
| 2024-04-08 | 1,253.14 | 1,260.76 | 1,250.29 | 1,257.76 | 0.0M |
| 2024-04-05 | 1,239.98 | 1,250.93 | 1,239.98 | 1,250.93 | 0.0M |
| 2024-04-04 | 1,236.79 | 1,260.62 | 1,236.79 | 1,252.01 | 0.0M |
| 2024-04-03 | 1,219.40 | 1,227.56 | 1,214.90 | 1,227.45 | 0.0M |
| 2024-04-02 | 1,232.94 | 1,239.30 | 1,218.32 | 1,218.32 | 0.0M |
| 2024-03-28 | 1,223.91 | 1,231.80 | 1,214.09 | 1,230.90 | 0.0M |
| 2024-03-27 | 1,220.29 | 1,222.97 | 1,214.52 | 1,222.71 | 0.0M |
| 2024-03-26 | 1,215.59 | 1,217.38 | 1,209.76 | 1,217.28 | 0.0M |
| 2024-03-25 | 1,203.93 | 1,214.54 | 1,199.37 | 1,213.39 | 0.0M |
| 2024-03-22 | 1,203.82 | 1,212.49 | 1,202.42 | 1,204.50 | 0.0M |
| 2024-03-21 | 1,202.98 | 1,203.98 | 1,194.59 | 1,203.18 | 0.0M |
| 2024-03-20 | 1,196.00 | 1,196.09 | 1,188.73 | 1,190.01 | 0.0M |
| 2024-03-19 | 1,187.31 | 1,197.22 | 1,183.64 | 1,197.22 | 0.0M |
| 2024-03-18 | 1,191.19 | 1,199.39 | 1,185.66 | 1,189.30 | 0.0M |
| 2024-03-15 | 1,183.35 | 1,193.08 | 1,183.31 | 1,188.36 | 0.0M |
| 2024-03-14 | 1,197.64 | 1,198.57 | 1,181.69 | 1,182.67 | 0.0M |
| 2024-03-13 | 1,206.24 | 1,206.52 | 1,198.33 | 1,198.89 | 0.0M |
| 2024-03-12 | 1,203.37 | 1,208.43 | 1,200.61 | 1,201.57 | 0.0M |
| 2024-03-11 | 1,191.05 | 1,199.47 | 1,191.03 | 1,198.27 | 0.0M |
| 2024-03-08 | 1,202.76 | 1,204.08 | 1,194.41 | 1,197.05 | 0.0M |
| 2024-03-07 | 1,175.04 | 1,202.32 | 1,174.46 | 1,200.75 | 0.0M |
| 2024-03-06 | 1,169.41 | 1,179.68 | 1,168.61 | 1,177.47 | 0.0M |
| 2024-03-05 | 1,171.23 | 1,175.46 | 1,166.36 | 1,167.13 | 0.0M |
| 2024-03-04 | 1,210.37 | 1,210.54 | 1,176.25 | 1,177.02 | 0.0M |
| 2024-03-01 | 1,222.81 | 1,223.21 | 1,204.31 | 1,210.40 | 0.0M |
| 2024-02-29 | 1,212.61 | 1,219.59 | 1,204.92 | 1,218.01 | 0.0M |
| 2024-02-28 | 1,224.99 | 1,224.99 | 1,205.44 | 1,212.43 | 0.0M |
| 2024-02-27 | 1,221.86 | 1,223.34 | 1,216.49 | 1,223.03 | 0.0M |
| 2024-02-26 | 1,222.78 | 1,224.70 | 1,217.01 | 1,219.29 | 0.0M |
| 2024-02-23 | 1,230.88 | 1,230.88 | 1,218.33 | 1,228.21 | 0.0M |
| 2024-02-22 | 1,226.51 | 1,231.69 | 1,220.61 | 1,227.17 | 0.0M |
| 2024-02-21 | 1,223.84 | 1,224.06 | 1,210.86 | 1,213.60 | 0.0M |
| 2024-02-20 | 1,228.78 | 1,228.88 | 1,217.78 | 1,219.38 | 0.0M |
| 2024-02-19 | 1,225.06 | 1,233.55 | 1,224.54 | 1,232.67 | 0.0M |
| 2024-02-16 | 1,213.83 | 1,225.26 | 1,213.45 | 1,223.26 | 0.0M |
| 2024-02-15 | 1,200.20 | 1,218.73 | 1,198.97 | 1,212.77 | 0.0M |
| 2024-02-14 | 1,172.91 | 1,185.89 | 1,168.39 | 1,182.93 | 0.0M |
| 2024-02-13 | 1,204.20 | 1,205.69 | 1,166.62 | 1,169.58 | 0.0M |
| 2024-02-12 | 1,188.26 | 1,202.25 | 1,187.16 | 1,201.45 | 0.0M |
| 2024-02-09 | 1,188.69 | 1,190.80 | 1,181.49 | 1,183.78 | 0.0M |
| 2024-02-08 | 1,185.24 | 1,190.13 | 1,183.69 | 1,187.12 | 0.0M |
| 2024-02-07 | 1,188.76 | 1,190.18 | 1,179.26 | 1,179.26 | 0.0M |
| 2024-02-06 | 1,188.86 | 1,189.34 | 1,178.38 | 1,188.03 | 0.0M |
| 2024-02-05 | 1,193.00 | 1,193.87 | 1,181.69 | 1,186.05 | 0.0M |
| 2024-02-02 | 1,191.59 | 1,200.58 | 1,186.51 | 1,187.69 | 0.0M |
| 2024-02-01 | 1,193.38 | 1,193.38 | 1,181.18 | 1,183.21 | 0.0M |
| 2024-01-31 | 1,205.60 | 1,207.57 | 1,198.52 | 1,199.78 | 0.0M |
| 2024-01-30 | 1,220.65 | 1,221.66 | 1,207.60 | 1,208.51 | 0.0M |
| 2024-01-29 | 1,222.85 | 1,223.99 | 1,212.05 | 1,218.85 | 0.0M |
| 2024-01-26 | 1,221.34 | 1,223.58 | 1,215.86 | 1,218.45 | 0.0M |
| 2024-01-25 | 1,226.52 | 1,229.51 | 1,222.17 | 1,226.90 | 0.0M |
| 2024-01-24 | 1,219.82 | 1,229.21 | 1,217.96 | 1,224.31 | 0.0M |
| 2024-01-23 | 1,209.54 | 1,218.42 | 1,206.29 | 1,213.16 | 0.0M |
| 2024-01-22 | 1,196.75 | 1,206.25 | 1,196.13 | 1,205.91 | 0.0M |
| 2024-01-19 | 1,202.16 | 1,202.16 | 1,186.28 | 1,188.39 | 0.0M |
| 2024-01-18 | 1,197.61 | 1,202.92 | 1,193.85 | 1,195.98 | 0.0M |
| 2024-01-17 | 1,197.39 | 1,197.63 | 1,188.72 | 1,197.11 | 0.0M |
| 2024-01-16 | 1,204.69 | 1,211.52 | 1,203.03 | 1,205.41 | 0.0M |
| 2024-01-15 | 1,225.71 | 1,225.90 | 1,209.60 | 1,212.02 | 0.0M |
| 2024-01-12 | 1,214.08 | 1,232.08 | 1,214.07 | 1,224.11 | 0.0M |
| 2024-01-11 | 1,225.02 | 1,226.41 | 1,207.44 | 1,208.13 | 0.0M |
| 2024-01-10 | 1,221.78 | 1,228.20 | 1,218.98 | 1,221.46 | 0.0M |
| 2024-01-09 | 1,221.21 | 1,225.68 | 1,213.62 | 1,223.06 | 0.0M |
| 2024-01-08 | 1,212.95 | 1,221.44 | 1,202.61 | 1,221.31 | 0.0M |
| 2024-01-05 | 1,203.85 | 1,204.67 | 1,191.92 | 1,201.76 | 0.0M |
| 2024-01-04 | 1,203.15 | 1,209.05 | 1,198.07 | 1,209.05 | 0.0M |
| 2024-01-03 | 1,209.85 | 1,212.53 | 1,194.62 | 1,200.00 | 0.0M |
| 2024-01-02 | 1,204.03 | 1,216.71 | 1,203.85 | 1,213.36 | 0.0M |