AMTD IDEA

AMTD
🏛️ usa →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.4K
09:31 0.97 0.97 0.97 0.97 0.2K
09:46 0.99 0.99 0.99 0.99 0.6K
09:49 0.99 1.00 0.99 0.99 2.3K
09:50 0.99 1.00 0.98 1.00 3.4K
09:56 0.99 1.00 0.99 1.00 1.2K
10:00 1.00 1.00 1.00 1.00 0.6K
10:07 1.00 1.00 1.00 1.00 0.4K
10:22 0.96 0.96 0.96 0.96 0.3K
10:37 0.98 0.98 0.98 0.98 0.6K
11:03 0.99 0.99 0.98 0.98 0.4K
11:04 0.98 0.98 0.98 0.98 0.8K
11:05 0.96 0.96 0.93 0.93 0.4K
11:06 0.96 0.96 0.96 0.96 0.4K
13:24 0.98 0.98 0.98 0.98 3.6K
15:59 0.97 0.97 0.97 0.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available