AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.11 1.11 1.11 1.11 1.7K
09:46 1.11 1.11 1.11 1.11 1.7K
09:49 1.12 1.12 1.12 1.12 0.3K
09:54 1.10 1.10 1.10 1.10 0.3K
10:05 1.10 1.10 1.10 1.10 0.3K
10:06 1.10 1.10 1.10 1.10 2.5K
12:43 1.08 1.08 1.08 1.08 0.1K
12:44 1.07 1.07 1.07 1.07 6.3K
12:45 1.04 1.04 1.04 1.04 19.2K
13:11 1.04 1.04 1.04 1.04 0.6K
14:27 1.04 1.04 1.04 1.04 2.9K
15:56 1.04 1.04 1.04 1.04 0.2K
15:58 1.04 1.05 1.04 1.05 1.8K
15:59 1.05 1.05 1.05 1.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available