AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.08 1.08 1.08 1.08 1.3K
09:47 1.06 1.06 1.06 1.06 0.5K
09:58 1.06 1.06 1.06 1.06 1.2K
10:05 1.06 1.06 1.06 1.06 0.7K
10:37 1.06 1.06 1.06 1.06 0.5K
10:39 1.07 1.07 1.07 1.07 0.3K
11:46 1.05 1.05 1.05 1.05 0.3K
12:18 1.06 1.06 1.06 1.06 0.4K
13:49 1.06 1.06 1.06 1.06 0.1K
14:41 1.06 1.06 1.06 1.06 0.1K
15:51 1.06 1.06 1.06 1.06 1.1K
15:52 1.06 1.06 1.06 1.06 1.4K
15:59 1.06 1.07 1.06 1.07 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available