AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.04 1.04 1.04 1.04 1.3K
09:41 1.04 1.04 1.04 1.04 2.5K
09:42 1.04 1.04 1.04 1.04 0.4K
09:52 1.03 1.03 1.03 1.03 2.6K
09:59 1.03 1.03 1.03 1.03 0.2K
10:13 1.04 1.04 1.04 1.04 0.4K
11:03 1.03 1.03 1.03 1.03 0.5K
11:25 1.04 1.04 1.04 1.04 0.2K
12:06 1.03 1.03 1.03 1.03 0.2K
12:08 1.04 1.04 1.04 1.04 1.4K
12:09 1.04 1.04 1.03 1.03 0.8K
12:19 1.03 1.03 1.03 1.03 2.4K
14:13 1.07 1.07 1.07 1.07 1.6K
15:59 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available