AmTrust Financial A

AFSIA
🏛️ usa →
13.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 14.20 14.20 13.50 13.50 0.0M
2025-09-24 14.50 14.50 13.50 14.01 0.0M
2025-09-19 14.01 14.01 14.01 14.01 0.0M
2025-09-17 13.35 14.00 13.35 14.00 0.0M
2025-09-16 13.35 13.35 13.35 13.35 0.0M
2025-09-15 13.40 13.40 13.40 13.40 0.0M
2025-09-11 13.36 13.36 13.36 13.36 0.0M
2025-09-09 13.36 13.36 13.36 13.36 0.0M
2025-09-08 14.07 14.07 13.30 13.30 0.0M
2025-09-05 14.07 14.07 13.20 13.20 0.0M
2025-09-02 14.00 14.03 14.00 14.03 0.0M
2025-08-28 14.10 14.50 14.10 14.50 0.0M
2025-08-27 15.00 15.00 15.00 15.00 0.0M
2025-08-26 14.26 14.50 14.26 14.50 0.0M
2025-08-25 13.76 15.00 13.76 15.00 0.0M
2025-08-20 14.00 14.10 14.00 14.10 0.0M
2025-08-18 13.47 13.47 13.47 13.47 0.0M
2025-08-14 13.46 13.46 13.46 13.46 0.0M
2025-08-13 13.54 14.35 13.53 14.35 0.0M
2025-08-12 13.40 13.40 13.40 13.40 0.0M
2025-08-08 13.45 13.45 13.45 13.45 0.0M
2025-08-05 13.50 14.00 13.50 14.00 0.0M
2025-08-04 13.50 13.50 13.50 13.50 0.0M
2025-07-31 13.35 13.35 13.33 13.33 0.0M
2025-07-28 14.65 14.65 13.35 13.35 0.0M
2025-07-24 13.34 13.35 13.34 13.35 0.0M
2025-07-17 13.29 13.29 13.29 13.29 0.0M
2025-07-16 13.27 13.27 13.27 13.27 0.0M
2025-07-15 13.35 13.35 13.35 13.35 0.0M
2025-07-11 13.20 13.25 13.20 13.25 0.0M
2025-07-09 13.20 13.20 13.20 13.20 0.0M
2025-07-08 13.32 14.00 13.32 14.00 0.0M
2025-07-07 13.32 13.32 13.32 13.32 0.0M
2025-07-02 13.15 13.15 13.15 13.15 0.0M
2025-07-01 13.15 13.15 13.15 13.15 0.0M
2025-06-30 13.10 13.10 13.10 13.10 0.0M
2025-06-27 13.10 13.10 13.10 13.10 0.0M
2025-06-26 13.07 13.07 13.07 13.07 0.0M
2025-06-25 13.01 13.01 13.01 13.01 0.0M
2025-06-24 13.60 13.60 13.60 13.60 0.0M
2025-06-23 13.60 13.60 13.60 13.60 0.0M
2025-06-20 13.60 13.60 13.60 13.60 0.0M
2025-06-18 13.59 13.59 12.96 13.03 0.0M
2025-06-17 13.50 13.60 13.50 13.60 0.0M
2025-06-13 13.01 13.53 13.01 13.53 0.0M
2025-06-12 13.10 13.10 12.95 12.95 0.0M
2025-06-11 13.00 13.48 12.95 13.01 0.0M
2025-06-10 12.96 13.10 12.96 12.97 0.0M
2025-06-09 12.95 12.95 12.95 12.95 0.0M
2025-06-06 12.95 12.95 12.95 12.95 0.0M
2025-06-05 12.85 12.85 12.69 12.85 0.0M
2025-06-04 13.50 13.50 12.27 12.69 0.0M
2025-06-03 12.95 12.95 12.69 12.85 0.0M
2025-05-30 12.80 12.80 12.80 12.80 0.0M
2025-05-29 13.08 13.10 12.99 13.10 0.0M
2025-05-28 13.18 13.18 13.03 13.05 0.0M
2025-05-23 13.01 13.17 13.01 13.17 0.0M
2025-05-19 13.15 13.15 13.14 13.14 0.0M
2025-05-15 13.10 13.10 13.10 13.10 0.0M
2025-05-13 13.10 13.10 13.10 13.10 0.0M
2025-05-06 13.26 13.26 13.26 13.26 0.0M
2025-05-05 13.25 13.25 13.04 13.04 0.0M
2025-05-02 13.25 13.25 13.25 13.25 0.0M
2025-05-01 13.40 13.40 13.40 13.40 0.0M
2025-04-30 13.40 13.40 13.40 13.40 0.0M
2025-04-29 13.00 13.50 13.00 13.50 0.0M
2025-04-28 13.05 13.05 13.04 13.04 0.0M
2025-04-25 12.89 12.89 12.89 12.89 0.0M
2025-04-24 13.00 13.70 12.88 13.70 0.0M
2025-04-23 13.70 13.70 12.99 12.99 0.0M
2025-04-22 13.50 13.70 13.50 13.70 0.0M
2025-04-21 13.70 13.70 13.70 13.70 0.0M
2025-04-17 13.70 13.70 13.70 13.70 0.0M
2025-04-15 13.30 13.80 13.25 13.80 0.0M
2025-04-14 13.80 13.80 13.80 13.80 0.0M
2025-04-11 13.80 13.80 13.80 13.80 0.0M
2025-04-10 13.80 13.80 13.80 13.80 0.0M
2025-04-09 13.50 13.80 13.50 13.80 0.0M
2025-04-08 13.70 13.80 13.70 13.70 0.0M
2025-04-07 13.65 13.80 12.45 13.80 0.0M
2025-04-04 13.70 13.70 13.70 13.70 0.0M
2025-04-03 13.70 13.70 12.78 13.70 0.0M
2025-03-28 12.70 13.60 12.70 13.60 0.0M
2025-03-24 14.00 14.00 14.00 14.00 0.0M
2025-03-21 14.60 14.65 14.60 14.65 0.0M
2025-03-20 13.85 14.00 13.85 14.00 0.0M
2025-03-19 13.85 13.85 13.85 13.85 0.0M
2025-03-18 13.74 13.84 13.74 13.84 0.0M
2025-03-17 13.59 13.83 13.59 13.83 0.0M
2025-03-12 13.50 13.50 13.50 13.50 0.0M
2025-03-11 12.65 13.50 12.65 13.50 0.0M
2025-03-06 12.75 12.75 12.75 12.75 0.0M
2025-03-04 13.00 13.59 12.59 13.59 0.0M
2025-03-03 12.62 13.59 12.62 13.59 0.0M
2025-02-28 12.42 13.00 12.42 13.00 0.0M
2025-02-27 13.24 13.24 13.01 13.10 0.0M
2025-02-25 13.00 13.01 13.00 13.01 0.0M
2025-02-24 14.24 14.25 13.10 13.10 0.0M
2025-02-21 13.05 14.25 13.05 14.25 0.0M
2025-02-19 13.42 14.00 13.42 14.00 0.0M
2025-02-14 12.96 12.96 12.96 12.96 0.0M
2025-02-11 13.00 13.00 12.85 12.95 0.0M
2025-02-10 13.00 13.00 13.00 13.00 0.0M
2025-02-07 12.98 13.60 12.98 13.60 0.0M
2025-02-06 13.25 13.25 13.25 13.25 0.0M
2025-02-05 13.10 13.10 13.10 13.10 0.0M
2025-02-04 13.01 13.01 13.01 13.01 0.0M
2025-01-30 13.01 13.01 13.01 13.01 0.0M
2025-01-29 12.71 12.71 12.71 12.71 0.0M
2025-01-24 12.87 13.01 12.85 12.95 0.0M
2025-01-21 13.01 13.01 13.01 13.01 0.0M
2025-01-17 12.95 12.95 12.95 12.95 0.0M
2025-01-16 12.95 12.95 12.95 12.95 0.0M
2025-01-15 12.86 13.01 12.86 13.01 0.0M
2025-01-14 13.00 13.00 12.82 12.82 0.0M
2025-01-13 13.13 13.13 12.85 12.85 0.0M
2025-01-10 13.15 13.15 13.15 13.15 0.0M
2025-01-07 13.25 13.25 13.25 13.25 0.0M
2025-01-06 13.25 13.25 13.25 13.25 0.0M